REI Historical Data

REI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0348
-1.32%
$ 34.82 million $ 30.48 million
Oct 27, 10 AM $ 0.0353
+0.33%
$ 35.29 million $ 30.88 million
Oct 27, 9 AM $ 0.0352
-0.66%
$ 35.2 million $ 30.78 million
Oct 27, 8 AM $ 0.0354
-5.07%
$ 35.44 million $ 30.93 million
Oct 27, 7 AM $ 0.0373
-0.98%
$ 37.3 million $ 32.44 million
Oct 27, 6 AM $ 0.0377
-0.51%
$ 37.66 million $ 32.7 million
Oct 27, 5 AM $ 0.0378
+0.57%
$ 37.85 million $ 32.84 million
Oct 27, 4 AM $ 0.0376
+0.20%
$ 37.63 million $ 32.67 million
Oct 27, 3 AM $ 0.0376
+0.72%
$ 37.55 million $ 32.58 million
Oct 27, 2 AM $ 0.0373
+1.54%
$ 37.29 million $ 32.21 million
Oct 27, 1 AM $ 0.0368
+0.24%
$ 36.78 million $ 31.92 million
Oct 27, 12 AM $ 0.0366
+0.95%
$ 36.64 million $ 31.8 million
Oct 26, 11 PM $ 0.0363
+1.77%
$ 36.3 million $ 31.53 million
Oct 26, 10 PM $ 0.0357
+6.16%
$ 35.69 million $ 30.95 million
Oct 26, 9 PM $ 0.0336
+0.15%
$ 33.62 million $ 29.14 million
Oct 26, 8 PM $ 0.0336
-1.29%
$ 33.57 million $ 29.09 million
Oct 26, 7 PM $ 0.034
+0.04%
$ 34.02 million $ 29.45 million
Oct 26, 6 PM $ 0.0339
-4.42%
$ 33.9 million $ 29.34 million
Oct 26, 5 PM $ 0.0355
-3.51%
$ 35.47 million $ 30.56 million
Oct 26, 4 PM $ 0.0368
-0.80%
$ 36.75 million $ 31.58 million
Oct 26, 3 PM $ 0.037
-0.87%
$ 37.03 million $ 31.8 million
Oct 26, 2 PM $ 0.0374
-4.28%
$ 37.35 million $ 32 million
Oct 26, 1 PM $ 0.039
+0.06%
$ 39.03 million $ 33.37 million
Oct 26, 12 PM $ 0.039
+1.18%
$ 39.02 million $ 33.32 million
Oct 26, 11 AM $ 0.0385
+1.36%
$ 38.53 million $ 32.88 million
Oct 26, 10 AM $ 0.038
-0.24%
$ 38.02 million $ 32.41 million
Oct 26, 9 AM $ 0.0381
+1.97%
$ 38.11 million $ 32.46 million
Oct 26, 8 AM $ 0.0374
+2.04%
$ 37.37 million $ 31.82 million
Oct 26, 7 AM $ 0.0366
-0.66%
$ 36.64 million $ 31.17 million
Oct 26, 6 AM $ 0.0369
-0.01%
$ 36.9 million $ 31.33 million
Oct 26, 5 AM $ 0.0369
+0.32%
$ 36.91 million $ 31.38 million
Oct 26, 4 AM $ 0.0368
+0.81%
$ 36.8 million $ 31.21 million
Oct 26, 3 AM $ 0.0365
-6.23%
$ 36.49 million $ 31.01 million
Oct 26, 2 AM $ 0.0389
-2.01%
$ 38.92 million $ 32.85 million
Oct 26, 1 AM $ 0.0397
+4.01%
$ 39.72 million $ 33.45 million
Oct 26, 12 AM $ 0.0382
-0.23%
$ 38.18 million $ 32.12 million
Oct 25, 11 PM $ 0.0383
+4.77%
$ 38.27 million $ 32.14 million
Oct 25, 10 PM $ 0.0365
+1.04%
$ 36.52 million $ 30.59 million
Oct 25, 9 PM $ 0.0361
-3.77%
$ 36.14 million $ 30.27 million
Oct 25, 8 PM $ 0.0376
-0.74%
$ 37.57 million $ 31.3 million
Oct 25, 7 PM $ 0.0379
+0.01%
$ 37.87 million $ 31.49 million
Oct 25, 6 PM $ 0.0379
-1.28%
$ 37.85 million $ 31.47 million
Oct 25, 5 PM $ 0.0383
+0.05%
$ 38.33 million $ 31.82 million
Oct 25, 4 PM $ 0.0383
-2.30%
$ 38.31 million $ 31.8 million
Oct 25, 3 PM $ 0.0392
+1.30%
$ 39.2 million $ 32.4 million
Oct 25, 2 PM $ 0.0387
+4.20%
$ 38.69 million $ 31.92 million
Oct 25, 1 PM $ 0.0371
+3.47%
$ 37.13 million $ 30.45 million
Oct 25, 12 PM $ 0.0359
+0.77%
$ 35.87 million $ 29.29 million
Oct 25, 11 AM $ 0.0356
-1.73%
$ 35.59 million $ 29.03 million
Oct 25, 10 AM $ 0.0363
+14.13%
$ 36.33 million $ 29.56 million