REI Historical Data

REI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0115
-1.64%
$ 11.48 million $ 271,672
Dec 29, 9 AM $ 0.0117
-1.17%
$ 11.67 million $ 274,237
Dec 29, 8 AM $ 0.0118
-0.32%
$ 11.81 million $ 274,504
Dec 29, 7 AM $ 0.0118
-0.92%
$ 11.84 million $ 273,134
Dec 29, 6 AM $ 0.012
+0.28%
$ 11.96 million $ 274,038
Dec 29, 5 AM $ 0.0119
-0.12%
$ 11.92 million $ 273,902
Dec 29, 4 AM $ 0.0119
-0.73%
$ 11.93 million $ 273,948
Dec 29, 3 AM $ 0.012
+0.81%
$ 12.02 million $ 272,575
Dec 29, 2 AM $ 0.0118
+0.54%
$ 11.84 million $ 268,689
Dec 29, 1 AM $ 0.0118
-0.95%
$ 11.76 million $ 265,411
Dec 29, 12 AM $ 0.0119
+1.10%
$ 11.88 million $ 265,327
Dec 28, 11 PM $ 0.0117
-1.13%
$ 11.74 million $ 260,713
Dec 28, 10 PM $ 0.0119
+0.52%
$ 11.88 million $ 261,108
Dec 28, 9 PM $ 0.0118
-1.07%
$ 11.83 million $ 260,174
Dec 28, 8 PM $ 0.012
-1.89%
$ 11.97 million $ 258,232
Dec 28, 7 PM $ 0.0122
-0.12%
$ 12.2 million $ 254,297
Dec 28, 6 PM $ 0.0122
-0.53%
$ 12.23 million $ 253,234
Dec 28, 5 PM $ 0.0123
-0.08%
$ 12.29 million $ 254,133
Dec 28, 4 PM $ 0.0123
-0.79%
$ 12.28 million $ 253,125
Dec 28, 3 PM $ 0.0124
+0.16%
$ 12.37 million $ 251,594
Dec 28, 2 PM $ 0.0123
+0.10%
$ 12.34 million $ 250,824
Dec 28, 1 PM $ 0.0123
+0.02%
$ 12.33 million $ 250,643
Dec 28, 12 PM $ 0.0123
-0.10%
$ 12.33 million $ 250,885
Dec 28, 11 AM $ 0.0123
+0.18%
$ 12.35 million $ 253,916
Dec 28, 10 AM $ 0.0123
-0.03%
$ 12.32 million $ 253,858
Dec 28, 9 AM $ 0.0123
-0.20%
$ 12.31 million $ 254,189
Dec 28, 8 AM $ 0.0123
-0.12%
$ 12.33 million $ 254,431
Dec 28, 7 AM $ 0.0123
+0.08%
$ 12.34 million $ 253,881
Dec 28, 6 AM $ 0.0123
+0.04%
$ 12.34 million $ 253,640
Dec 28, 5 AM $ 0.0123
-0.05%
$ 12.34 million $ 253,154
Dec 28, 4 AM $ 0.0123
-0.05%
$ 12.35 million $ 253,575
Dec 28, 3 AM $ 0.0124
+0.00%
$ 12.36 million $ 253,659
Dec 28, 2 AM $ 0.0123
+0.03%
$ 12.35 million $ 253,632
Dec 28, 1 AM $ 0.0123
-0.19%
$ 12.35 million $ 253,437
Dec 28, 12 AM $ 0.0124
+0.11%
$ 12.37 million $ 253,790
Dec 27, 11 PM $ 0.0124
+0.65%
$ 12.38 million $ 252,764
Dec 27, 10 PM $ 0.0123
-0.30%
$ 12.28 million $ 252,840
Dec 27, 9 PM $ 0.0123
+0.52%
$ 12.33 million $ 252,562
Dec 27, 8 PM $ 0.0123
+0.28%
$ 12.29 million $ 252,371
Dec 27, 7 PM $ 0.0123
-0.06%
$ 12.25 million $ 251,575
Dec 27, 6 PM $ 0.0123
-0.46%
$ 12.26 million $ 250,757
Dec 27, 5 PM $ 0.0123
-0.05%
$ 12.29 million $ 250,964
Dec 27, 4 PM $ 0.0123
-0.07%
$ 12.3 million $ 250,850
Dec 27, 3 PM $ 0.0123
+0.12%
$ 12.31 million $ 251,027
Dec 27, 2 PM $ 0.0123
-0.10%
$ 12.3 million $ 250,594
Dec 27, 1 PM $ 0.0123
-0.08%
$ 12.31 million $ 250,807
Dec 27, 12 PM $ 0.0123
-0.56%
$ 12.32 million $ 249,206
Dec 27, 11 AM $ 0.0122
-0.12%
$ 12.23 million $ 242,539
Dec 27, 10 AM $ 0.0123
-0.10%
$ 12.26 million $ 242,938
Dec 27, 9 AM $ 0.0123
+0.06%
$ 12.27 million $ 243,017