Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $0.0223
+0.58%
$22.34 million $45,664
May 4, 8 AM $0.0222
-0.42%
$22.21 million $45,178
May 4, 7 AM $0.0223
-0.14%
$22.3 million $45,454
May 4, 6 AM $0.0223
-0.11%
$22.34 million $45,517
May 4, 5 AM $0.0223
-0.30%
$22.33 million $44,580
May 4, 4 AM $0.0224
+0.25%
$22.37 million $43,519
May 4, 3 AM $0.0223
+0.57%
$22.32 million $43,004
May 4, 2 AM $0.0222
+4.65%
$22.19 million $34,678
May 4, 1 AM $0.0212
+0.03%
$21.2 million $30,502
May 4, 12 AM $0.0212
-0.33%
$21.2 million $30,758
May 3, 11 PM $0.0213
-1.01%
$21.27 million $32,236
May 3, 10 PM $0.0215
+1.21%
$21.48 million $34,972
May 3, 9 PM $0.0212
-0.26%
$21.23 million $43,323
May 3, 8 PM $0.0213
-0.23%
$21.28 million $43,565
May 3, 7 PM $0.0213
-0.91%
$21.33 million $42,849
May 3, 6 PM $0.0215
-0.14%
$21.53 million $41,454
May 3, 5 PM $0.0216
+0.94%
$21.58 million $41,290
May 3, 4 PM $0.0214
-0.06%
$21.37 million $40,193
May 3, 3 PM $0.0214
+0.03%
$21.39 million $41,463
May 3, 2 PM $0.0214
-0.66%
$21.38 million $46,587
May 3, 1 PM $0.0215
+1.22%
$21.52 million $46,944
May 3, 12 PM $0.0213
+0.51%
$21.27 million $47,207
May 3, 11 AM $0.0211
+0.37%
$21.08 million $49,832
May 3, 10 AM $0.021
-0.45%
$21 million $49,304
May 3, 9 AM $0.021
-0.06%
$21.03 million $49,449
May 3, 8 AM $0.021
+0.26%
$21.04 million $49,646
May 3, 7 AM $0.021
+0.82%
$21.04 million $50,459
May 3, 6 AM $0.0209
-0.27%
$20.87 million $48,015
May 3, 5 AM $0.0209
+0.19%
$20.93 million $46,740
May 3, 4 AM $0.0209
-0.08%
$20.89 million $50,588
May 3, 3 AM $0.0209
-0.31%
$20.91 million $49,315
May 3, 2 AM $0.021
-0.23%
$20.98 million $51,654
May 3, 1 AM $0.0211
-0.17%
$21.06 million $51,099
May 3, 12 AM $0.0211
+0.12%
$21.1 million $53,914
May 2, 11 PM $0.0211
+0.03%
$21.07 million $63,918
May 2, 10 PM $0.0211
+1.21%
$21.05 million $61,421
May 2, 9 PM $0.0207
+0.43%
$20.69 million $52,158
May 2, 8 PM $0.0206
-0.18%
$20.6 million $55,955
May 2, 7 PM $0.0206
-0.06%
$20.64 million $55,586
May 2, 6 PM $0.0206
+0.05%
$20.64 million $55,361
May 2, 5 PM $0.0206
+0.18%
$20.65 million $56,934
May 2, 4 PM $0.0206
+1.07%
$20.61 million $55,766
May 2, 3 PM $0.0204
-0.84%
$20.39 million $55,633
May 2, 2 PM $0.0206
-1.21%
$20.59 million $52,845
May 2, 1 PM $0.0208
+1.49%
$20.84 million $60,771
May 2, 12 PM $0.0205
+1.47%
$20.53 million $64,140
May 2, 11 AM $0.0202
-0.13%
$20.24 million $66,401
May 2, 10 AM $0.0203
+0.10%
$20.26 million $71,149
May 2, 9 AM $0.0202
+0.24%
$20.24 million $71,389
May 2, 8 AM $0.0202
-0.58%
$20.18 million $74,166