Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.0202
-0.58%
$20.18 million $74,166
May 2, 7 AM $0.0203
+0.17%
$20.3 million $74,525
May 2, 6 AM $0.0203
+0.07%
$20.26 million $76,472
May 2, 5 AM $0.0202
-0.02%
$20.25 million $79,615
May 2, 4 AM $0.0203
+1.04%
$20.25 million $77,964
May 2, 3 AM $0.02
+0.12%
$20.04 million $76,114
May 2, 2 AM $0.02
-0.30%
$20 million $74,660
May 2, 1 AM $0.0201
-0.60%
$20.06 million $74,719
May 2, 12 AM $0.0202
-2.18%
$20.18 million $76,201
May 1, 11 PM $0.0206
-0.98%
$20.63 million $75,320
May 1, 10 PM $0.0208
+0.77%
$20.84 million $76,383
May 1, 9 PM $0.0207
-1.27%
$20.7 million $77,400
May 1, 8 PM $0.021
-0.16%
$20.97 million $80,636
May 1, 7 PM $0.021
-0.14%
$21.01 million $81,466
May 1, 6 PM $0.021
-0.42%
$21.04 million $86,653
May 1, 5 PM $0.0211
+0.20%
$21.13 million $86,353
May 1, 4 PM $0.0211
-0.28%
$21.08 million $86,989
May 1, 3 PM $0.0211
+0.66%
$21.14 million $96,309
May 1, 2 PM $0.021
-0.66%
$21 million $94,024
May 1, 1 PM $0.0211
+3.08%
$21.13 million $82,866
May 1, 12 PM $0.0205
+0.82%
$20.5 million $71,544
May 1, 11 AM $0.0203
-1.81%
$20.34 million $64,871
May 1, 10 AM $0.0207
+0.01%
$20.71 million $62,093
May 1, 9 AM $0.0207
+0.44%
$20.68 million $66,042
May 1, 8 AM $0.0206
+0.14%
$20.58 million $63,056
May 1, 7 AM $0.0206
+0.43%
$20.56 million $62,654
May 1, 6 AM $0.0205
+1.35%
$20.47 million $62,109
May 1, 5 AM $0.0202
+0.16%
$20.2 million $57,913
May 1, 4 AM $0.0202
-0.12%
$20.19 million $58,011
May 1, 3 AM $0.0202
+0.90%
$20.21 million $66,853
May 1, 2 AM $0.02
-0.17%
$20.03 million $64,064
May 1, 1 AM $0.0201
+1.04%
$20.06 million $64,076
May 1, 12 AM $0.0199
-0.38%
$19.87 million $64,619
Apr 30, 11 PM $0.02
-0.27%
$19.95 million $59,631
Apr 30, 10 PM $0.02
-0.26%
$20.04 million $55,122
Apr 30, 9 PM $0.0201
-0.48%
$20.09 million $54,775
Apr 30, 8 PM $0.0202
-1.62%
$20.19 million $54,677
Apr 30, 7 PM $0.0205
+0.65%
$20.52 million $52,956
Apr 30, 6 PM $0.0204
+0.59%
$20.39 million $50,290
Apr 30, 5 PM $0.0203
-0.59%
$20.27 million $47,931
Apr 30, 4 PM $0.0204
-3.30%
$20.39 million $47,989
Apr 30, 3 PM $0.0211
+0.12%
$21.06 million $39,239
Apr 30, 2 PM $0.0211
+0.12%
$21.09 million $39,106
Apr 30, 1 PM $0.0211
+0.16%
$21.07 million $39,192
Apr 30, 12 PM $0.021
-0.11%
$21.03 million $39,973
Apr 30, 11 AM $0.0211
+1.21%
$21.06 million $40,404
Apr 30, 10 AM $0.0208
-1.95%
$20.82 million $37,797
Apr 30, 9 AM $0.0212
+0.15%
$21.23 million $33,876
Apr 30, 8 AM $0.0212
+0.23%
$21.24 million $33,870
Apr 30, 7 AM $0.0212
+0.52%
$21.22 million $33,584