REI Historical Data

REI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0356
-1.73%
$ 35.59 million $ 29.03 million
Oct 25, 10 AM $ 0.0363
+14.13%
$ 36.33 million $ 29.56 million
Oct 25, 9 AM $ 0.0318
+0.93%
$ 31.84 million $ 25.77 million
Oct 25, 8 AM $ 0.0315
+0.46%
$ 31.51 million $ 25.47 million
Oct 25, 7 AM $ 0.0314
+0.84%
$ 31.41 million $ 25.37 million
Oct 25, 6 AM $ 0.0311
-1.57%
$ 31.15 million $ 25.15 million
Oct 25, 5 AM $ 0.0316
-0.08%
$ 31.64 million $ 25.52 million
Oct 25, 4 AM $ 0.0317
-0.04%
$ 31.68 million $ 25.5 million
Oct 25, 3 AM $ 0.0317
-0.63%
$ 31.71 million $ 25.5 million
Oct 25, 2 AM $ 0.0319
+0.17%
$ 31.91 million $ 25.61 million
Oct 25, 1 AM $ 0.0319
+0.32%
$ 31.87 million $ 25.54 million
Oct 25, 12 AM $ 0.0318
-2.07%
$ 31.81 million $ 25.45 million
Oct 24, 11 PM $ 0.0325
+0.08%
$ 32.47 million $ 25.93 million
Oct 24, 10 PM $ 0.0324
+1.39%
$ 32.45 million $ 25.81 million
Oct 24, 9 PM $ 0.032
-0.67%
$ 32 million $ 25.48 million
Oct 24, 8 PM $ 0.0322
+0.45%
$ 32.23 million $ 25.69 million
Oct 24, 7 PM $ 0.0321
+0.54%
$ 32.09 million $ 25.6 million
Oct 24, 6 PM $ 0.0319
+0.05%
$ 31.92 million $ 25.44 million
Oct 24, 5 PM $ 0.0319
+0.72%
$ 31.91 million $ 25.42 million
Oct 24, 4 PM $ 0.0316
-0.14%
$ 31.63 million $ 25.2 million
Oct 24, 3 PM $ 0.0318
-0.87%
$ 31.76 million $ 25.31 million
Oct 24, 2 PM $ 0.032
-0.35%
$ 32.04 million $ 25.49 million
Oct 24, 1 PM $ 0.0322
-1.20%
$ 32.15 million $ 25.51 million
Oct 24, 12 PM $ 0.0325
+0.49%
$ 32.54 million $ 25.8 million
Oct 24, 11 AM $ 0.0324
-1.06%
$ 32.39 million $ 25.63 million
Oct 24, 10 AM $ 0.0327
+0.26%
$ 32.74 million $ 25.87 million
Oct 24, 9 AM $ 0.0326
+0.08%
$ 32.65 million $ 25.84 million
Oct 24, 8 AM $ 0.0326
+0.48%
$ 32.62 million $ 25.73 million
Oct 24, 7 AM $ 0.0325
-0.97%
$ 32.44 million $ 25.56 million
Oct 24, 6 AM $ 0.0328
+0.34%
$ 32.78 million $ 25.8 million
Oct 24, 5 AM $ 0.0327
-0.33%
$ 32.7 million $ 25.71 million
Oct 24, 4 AM $ 0.0328
+1.87%
$ 32.79 million $ 25.75 million
Oct 24, 3 AM $ 0.0322
-0.26%
$ 32.25 million $ 25.31 million
Oct 24, 2 AM $ 0.0323
-0.20%
$ 32.28 million $ 25.31 million
Oct 24, 1 AM $ 0.0321
+1.49%
$ 32.14 million $ 25.18 million
Oct 24, 12 AM $ 0.0316
+2.02%
$ 31.56 million $ 24.71 million
Oct 23, 11 PM $ 0.0309
+0.12%
$ 30.92 million $ 24.15 million
Oct 23, 10 PM $ 0.0309
-1.42%
$ 30.88 million $ 24.11 million
Oct 23, 9 PM $ 0.0313
+1.26%
$ 31.33 million $ 24.39 million
Oct 23, 8 PM $ 0.031
-1.01%
$ 30.99 million $ 24.09 million
Oct 23, 7 PM $ 0.0313
-0.39%
$ 31.26 million $ 24.26 million
Oct 23, 6 PM $ 0.0314
-3.79%
$ 31.41 million $ 24.32 million
Oct 23, 5 PM $ 0.0326
+0.61%
$ 32.63 million $ 25.17 million
Oct 23, 4 PM $ 0.0324
+2.03%
$ 32.43 million $ 24.99 million
Oct 23, 3 PM $ 0.0318
+1.26%
$ 31.8 million $ 24.45 million
Oct 23, 2 PM $ 0.0314
-0.30%
$ 31.43 million $ 24.14 million
Oct 23, 1 PM $ 0.0315
+0.79%
$ 31.48 million $ 24.23 million
Oct 23, 12 PM $ 0.0312
-3.13%
$ 31.23 million $ 23.95 million
Oct 23, 11 AM $ 0.0322
-0.39%
$ 32.24 million $ 24.63 million
Oct 23, 10 AM $ 0.0324
-0.18%
$ 32.32 million $ 24.66 million