Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.0212
+0.52%
$21.22 million $33,584
Apr 30, 6 AM $0.0211
+0.10%
$21.11 million $35,533
Apr 30, 5 AM $0.0211
-0.55%
$21.09 million $39,274
Apr 30, 4 AM $0.0212
-3.65%
$21.21 million $41,136
Apr 30, 3 AM $0.022
-0.58%
$22.01 million $33,093
Apr 30, 2 AM $0.0221
-0.94%
$22.15 million $34,405
Apr 30, 1 AM $0.0224
+2.83%
$22.35 million $34,013
Apr 30, 12 AM $0.0217
+0.35%
$21.74 million $29,197
Apr 29, 11 PM $0.0216
-0.42%
$21.57 million $28,058
Apr 29, 10 PM $0.0217
-0.06%
$21.66 million $28,008
Apr 29, 9 PM $0.0216
+0.42%
$21.6 million $27,744
Apr 29, 8 PM $0.0216
+1.79%
$21.55 million $33,032
Apr 29, 7 PM $0.0212
-0.64%
$21.18 million $29,093
Apr 29, 6 PM $0.0213
-1.66%
$21.32 million $29,610
Apr 29, 5 PM $0.0217
+0.04%
$21.68 million $29,861
Apr 29, 4 PM $0.0217
+0.12%
$21.68 million $29,780
Apr 29, 3 PM $0.0217
-1.42%
$21.65 million $29,485
Apr 29, 2 PM $0.022
-0.02%
$21.96 million $33,704
Apr 29, 1 PM $0.022
-0.81%
$21.97 million $34,124
Apr 29, 12 PM $0.0221
-0.91%
$22.15 million $36,618
Apr 29, 11 AM $0.0224
-0.52%
$22.36 million $35,791
Apr 29, 10 AM $0.0225
+0.55%
$22.48 million $35,975
Apr 29, 9 AM $0.0224
+0.29%
$22.35 million $35,807
Apr 29, 8 AM $0.0223
+0.10%
$22.29 million $34,987
Apr 29, 7 AM $0.0223
-0.01%
$22.26 million $35,310
Apr 29, 6 AM $0.0223
-2.63%
$22.26 million $35,167
Apr 29, 5 AM $0.0229
+0.25%
$22.87 million $28,737
Apr 29, 4 AM $0.0228
+2.31%
$22.81 million $28,018
Apr 29, 3 AM $0.0223
+0.33%
$22.3 million $25,956
Apr 29, 2 AM $0.0222
-0.14%
$22.23 million $26,596
Apr 29, 1 AM $0.0222
+0.59%
$22.16 million $26,222
Apr 29, 12 AM $0.022
+0.12%
$22.03 million $25,962
Apr 28, 11 PM $0.022
-0.22%
$22.01 million $28,424
Apr 28, 10 PM $0.0221
+0.10%
$22.1 million $28,734
Apr 28, 9 PM $0.0221
+2.13%
$22.12 million $29,537
Apr 28, 8 PM $0.0217
+0.31%
$21.66 million $34,196
Apr 28, 7 PM $0.0216
-0.90%
$21.6 million $36,229
Apr 28, 6 PM $0.0218
+0.50%
$21.78 million $45,647
Apr 28, 5 PM $0.0217
+0.80%
$21.71 million $50,275
Apr 28, 4 PM $0.0215
-0.17%
$21.54 million $59,162
Apr 28, 3 PM $0.0216
-1.21%
$21.58 million $58,952
Apr 28, 2 PM $0.0218
+0.16%
$21.84 million $74,795
Apr 28, 1 PM $0.0218
-1.29%
$21.8 million $75,169
Apr 28, 12 PM $0.0221
-0.16%
$22.09 million $74,599
Apr 28, 11 AM $0.0221
-0.05%
$22.11 million $80,861
Apr 28, 10 AM $0.0221
-0.28%
$22.12 million $81,124
Apr 28, 9 AM $0.0222
-0.10%
$22.19 million $84,085
Apr 28, 8 AM $0.0222
+0.38%
$22.21 million $87,008
Apr 28, 7 AM $0.0221
+0.35%
$22.12 million $89,910
Apr 28, 6 AM $0.022
-0.44%
$22.05 million $91,220