REI Historical Data

REI Page 87
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $0.029
-0.55%
$29.01 million $67,984
Mar 6, 8 AM $0.0292
+2.62%
$29.17 million $65,219
Mar 6, 7 AM $0.0284
+1.37%
$28.43 million $49,879
Mar 6, 6 AM $0.0281
+0.36%
$28.06 million $45,967
Mar 6, 5 AM $0.028
-0.17%
$27.96 million $44,392
Mar 6, 4 AM $0.028
-1.59%
$27.96 million $43,555
Mar 6, 3 AM $0.0284
+0.11%
$28.4 million $39,024
Mar 6, 2 AM $0.0284
+1.28%
$28.37 million $404,433
Mar 6, 1 AM $0.028
+2.98%
$28.01 million $395,095
Mar 6, 12 AM $0.0272
+0.16%
$27.2 million $371,030
Mar 5, 11 PM $0.0272
+0.30%
$27.16 million $368,565
Mar 5, 10 PM $0.0271
-5.03%
$27.09 million $363,785
Mar 5, 9 PM $0.0285
+0.38%
$28.52 million $348,385
Mar 5, 8 PM $0.0284
+0.29%
$28.41 million $343,068
Mar 5, 7 PM $0.0284
-1.32%
$28.38 million $338,984
Mar 5, 6 PM $0.0288
+0.42%
$28.77 million $330,632
Mar 5, 5 PM $0.0287
-3.00%
$28.69 million $322,966
Mar 5, 4 PM $0.0296
+2.93%
$29.58 million $320,765
Mar 5, 3 PM $0.0288
-3.24%
$28.77 million $271,229
Mar 5, 2 PM $0.0297
+2.17%
$29.74 million $223,747
Mar 5, 1 PM $0.0291
-0.72%
$29.05 million $208,657
Mar 5, 12 PM $0.0292
-13.80%
$29.22 million $151,660
Mar 5, 11 AM $0.0339
-0.57%
$33.9 million $16,128
Mar 5, 10 AM $0.0341
+2.63%
$34.11 million $13,991
Mar 5, 9 AM $0.0333
+1.34%
$33.26 million $7,884
Mar 5, 8 AM $0.0328
+0.08%
$32.82 million $5,453
Mar 5, 7 AM $0.0328
-1.18%
$32.79 million $4,544
Mar 5, 6 AM $0.0332
-0.01%
$33.17 million $3,981
Mar 5, 5 AM $0.0333
-0.52%
$33.26 million $3,869
Mar 5, 4 AM $0.0334
+0.30%
$33.38 million $3,727
Mar 5, 3 AM $0.0334
+0.33%
$33.36 million $3,497
Mar 5, 2 AM $0.0332
+0.28%
$33.25 million $264,315
Mar 5, 1 AM $0.0331
-0.66%
$33.15 million $262,408
Mar 5, 12 AM $0.0334
-0.38%
$33.37 million $257,472
Mar 4, 11 PM $0.0335
-1.08%
$33.49 million $256,177
Mar 4, 10 PM $0.0342
-0.40%
$34.21 million $254,288
Mar 4, 9 PM $0.0343
-1.34%
$34.35 million $245,934
Mar 4, 8 PM $0.0348
-2.62%
$34.84 million $240,644
Mar 4, 7 PM $0.0358
+1.22%
$35.82 million $231,161
Mar 4, 6 PM $0.0354
+1.22%
$35.39 million $223,528
Mar 4, 5 PM $0.0349
+2.25%
$34.89 million $216,213
Mar 4, 4 PM $0.0338
-1.99%
$-- $190,275
Mar 4, 1 PM $0.0331
+0.72%
$33.08 million $138,983
Mar 4, 12 PM $0.0328
-0.37%
$32.79 million $137,579
Mar 4, 11 AM $0.033
-3.10%
$33.05 million $139,465
Mar 4, 9 AM $0.033
+1.07%
$32.97 million $81,124
Mar 4, 8 AM $0.0325
+2.21%
$32.5 million $71,788
Mar 4, 7 AM $0.0318
+6.01%
$31.76 million $41,571
Mar 4, 6 AM $0.03
+0.15%
$29.96 million $19,924
Mar 4, 5 AM $0.03
+1.51%
$29.97 million $19,376