REI Historical Data

REI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0324
-0.18%
$ 32.32 million $ 24.66 million
Oct 23, 9 AM $ 0.0324
-0.16%
$ 32.4 million $ 24.69 million
Oct 23, 8 AM $ 0.0325
-0.05%
$ 32.53 million $ 24.75 million
Oct 23, 7 AM $ 0.0325
-0.60%
$ 32.52 million $ 24.71 million
Oct 23, 6 AM $ 0.0326
+5.01%
$ 32.66 million $ 24.78 million
Oct 23, 5 AM $ 0.0311
-0.30%
$ 31.07 million $ 23.5 million
Oct 23, 4 AM $ 0.0312
+2.44%
$ 31.16 million $ 23.43 million
Oct 23, 3 AM $ 0.0304
-0.10%
$ 30.43 million $ 22.97 million
Oct 23, 2 AM $ 0.0305
+1.72%
$ 30.44 million $ 22.93 million
Oct 23, 1 AM $ 0.0299
+1.44%
$ 29.94 million $ 22.52 million
Oct 23, 12 AM $ 0.0295
+0.65%
$ 29.51 million $ 22.19 million
Oct 22, 11 PM $ 0.0293
+1.76%
$ 29.31 million $ 21.99 million
Oct 22, 10 PM $ 0.0288
-1.18%
$ 28.79 million $ 21.6 million
Oct 22, 9 PM $ 0.0291
-0.07%
$ 29.14 million $ 21.8 million
Oct 22, 8 PM $ 0.0291
-1.47%
$ 29.15 million $ 21.8 million
Oct 22, 7 PM $ 0.0296
-0.40%
$ 29.57 million $ 22.06 million
Oct 22, 6 PM $ 0.0297
-1.08%
$ 29.69 million $ 22.1 million
Oct 22, 5 PM $ 0.0301
+0.02%
$ 30.06 million $ 22.3 million
Oct 22, 4 PM $ 0.03
+0.84%
$ 30.03 million $ 22.19 million
Oct 22, 3 PM $ 0.0298
-0.67%
$ 29.82 million $ 22.04 million
Oct 22, 2 PM $ 0.0301
-10.85%
$ 29.98 million $ 22.14 million
Oct 22, 1 PM $ 0.0337
+0.59%
$ 33.68 million $ 24.52 million
Oct 22, 12 PM $ 0.0335
+1.64%
$ 33.49 million $ 24.37 million
Oct 22, 11 AM $ 0.0329
+0.28%
$ 32.94 million $ 23.93 million
Oct 22, 10 AM $ 0.0329
-2.03%
$ 32.88 million $ 23.81 million
Oct 22, 9 AM $ 0.0335
-0.50%
$ 33.57 million $ 24.24 million
Oct 22, 8 AM $ 0.0337
-0.62%
$ 33.72 million $ 24.31 million
Oct 22, 7 AM $ 0.0339
+0.10%
$ 33.92 million $ 24.44 million
Oct 22, 6 AM $ 0.0339
-0.81%
$ 33.92 million $ 24.39 million
Oct 22, 5 AM $ 0.0342
-0.53%
$ 34.2 million $ 24.54 million
Oct 22, 4 AM $ 0.0344
+1.64%
$ 34.37 million $ 24.62 million
Oct 22, 3 AM $ 0.0338
-0.24%
$ 33.8 million $ 24.22 million
Oct 22, 2 AM $ 0.0339
-0.36%
$ 33.91 million $ 24.26 million
Oct 22, 1 AM $ 0.034
+0.37%
$ 34.03 million $ 24.28 million
Oct 22, 12 AM $ 0.0339
-1.56%
$ 33.9 million $ 24.15 million
Oct 21, 11 PM $ 0.0344
-0.65%
$ 34.43 million $ 24.48 million
Oct 21, 10 PM $ 0.0347
-3.22%
$ 34.69 million $ 24.64 million
Oct 21, 9 PM $ 0.0358
-1.78%
$ 35.84 million $ 25.35 million
Oct 21, 8 PM $ 0.0365
-2.12%
$ 36.49 million $ 25.73 million
Oct 21, 7 PM $ 0.0373
+5.78%
$ 37.27 million $ 25.98 million
Oct 21, 6 PM $ 0.0352
-0.11%
$ 35.25 million $ 24.53 million
Oct 21, 5 PM $ 0.0353
+0.62%
$ 35.24 million $ 24.48 million
Oct 21, 4 PM $ 0.0351
-2.44%
$ 35.55 million $ 24.43 million
Oct 21, 3 PM $ 0.0359
+10.64%
$ 35.94 million $ 24.33 million
Oct 21, 2 PM $ 0.0324
+8.09%
$ 32.44 million $ 21.8 million
Oct 21, 1 PM $ 0.03
+3.15%
$ 30.43 million $ 20.37 million
Oct 21, 12 PM $ 0.0291
+5.50%
$ 29.11 million $ 19.41 million
Oct 21, 11 AM $ 0.0276
+0.04%
$ 27.58 million $ 18.33 million
Oct 21, 10 AM $ 0.0276
+0.83%
$ 27.6 million $ 18.32 million
Oct 21, 9 AM $ 0.0274
-0.33%
$ 27.37 million $ 18.16 million