REI Historical Data
REI
Page 88
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 5 AM | $0.03 | +1.51% | ||
| Mar 4, 4 AM | $0.0295 | +0.09% | ||
| Mar 4, 3 AM | $0.0295 | +0.50% | ||
| Mar 4, 2 AM | $0.0292 | +0.66% | ||
| Mar 4, 1 AM | $0.029 | +0.50% | ||
| Mar 4, 12 AM | $0.0287 | -1.34% | ||
| Mar 3, 11 PM | $0.0291 | -0.69% | ||
| Mar 3, 10 PM | $0.0293 | -0.40% | ||
| Mar 3, 9 PM | $0.0294 | -4.71% | ||
| Mar 3, 8 PM | $0.0309 | -0.05% | ||
| Mar 3, 7 PM | $0.0308 | -1.51% | ||
| Mar 3, 6 PM | $0.0313 | +2.68% | ||
| Mar 3, 5 PM | $0.0305 | -1.74% | ||
| Mar 3, 4 PM | $0.031 | +1.62% | ||
| Mar 3, 3 PM | $0.0305 | +0.45% | ||
| Mar 3, 2 PM | $0.0305 | -0.05% | ||
| Mar 3, 1 PM | $0.0305 | -1.82% | ||
| Mar 3, 12 PM | $0.031 | +8.43% | ||
| Mar 3, 11 AM | $0.0288 | -0.03% | ||
| Mar 3, 10 AM | $0.0287 | -0.55% | ||
| Mar 3, 9 AM | $0.0288 | +0.24% | ||
| Mar 3, 8 AM | $0.0288 | -3.73% | ||
| Mar 3, 7 AM | $0.0299 | +0.41% | ||
| Mar 3, 6 AM | $0.0298 | -0.22% | ||
| Mar 3, 5 AM | $0.0299 | -0.37% | ||
| Mar 3, 4 AM | $0.03 | -6.63% | ||
| Mar 3, 3 AM | $0.0324 | +0.46% | ||
| Mar 3, 2 AM | $0.0322 | -0.92% | ||
| Mar 3, 1 AM | $0.0325 | -3.37% | ||
| Mar 3, 12 AM | $0.0336 | +0.90% | ||
| Mar 2, 11 PM | $0.0334 | -0.51% | ||
| Mar 2, 10 PM | $0.0336 | +1.59% | ||
| Mar 2, 9 PM | $0.0329 | +3.80% | ||
| Mar 2, 8 PM | $0.0317 | +2.09% | ||
| Mar 2, 7 PM | $0.031 | -4.67% | ||
| Mar 2, 6 PM | $0.0326 | +1.60% | ||
| Mar 2, 5 PM | $0.0321 | -3.82% | ||
| Mar 2, 4 PM | $0.0334 | +2.80% | ||
| Mar 2, 3 PM | $0.0325 | +9.56% | ||
| Mar 2, 2 PM | $0.0296 | +15.27% | ||
| Mar 2, 1 PM | $0.0257 | +0.02% | ||
| Mar 2, 12 PM | $0.0258 | +0.17% | ||
| Mar 2, 11 AM | $0.0258 | +1.24% | ||
| Mar 2, 10 AM | $0.0255 | -3.18% | ||
| Mar 2, 9 AM | $0.0263 | +1.63% | ||
| Mar 2, 8 AM | $0.0259 | -2.10% | ||
| Mar 2, 7 AM | $0.0265 | -0.75% | ||
| Mar 2, 6 AM | $0.0268 | -2.05% | ||
| Mar 2, 5 AM | $0.0274 | -1.55% | ||
| Mar 2, 4 AM | $0.0278 | +0.79% | ||