Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 AM $0.0221
+0.03%
$22.13 million $94,793
Apr 28, 4 AM $0.0221
+0.03%
$22.13 million $96,118
Apr 28, 3 AM $0.0221
-0.20%
$22.12 million $97,631
Apr 28, 2 AM $0.0222
-1.18%
$22.15 million $97,599
Apr 28, 1 AM $0.0224
-0.09%
$22.41 million $116,281
Apr 28, 12 AM $0.0224
+0.55%
$22.42 million $122,624
Apr 27, 11 PM $0.0223
+1.32%
$22.31 million $126,314
Apr 27, 10 PM $0.022
+0.26%
$22.02 million $136,336
Apr 27, 9 PM $0.022
-2.16%
$21.96 million $141,357
Apr 27, 8 PM $0.0224
-1.07%
$22.44 million $137,701
Apr 27, 7 PM $0.0227
-3.16%
$22.7 million $134,149
Apr 27, 6 PM $0.0234
+2.11%
$23.44 million $128,573
Apr 27, 5 PM $0.023
+1.90%
$22.96 million $120,384
Apr 27, 4 PM $0.0225
+0.56%
$22.53 million $111,402
Apr 27, 3 PM $0.0224
-4.10%
$22.41 million $108,716
Apr 27, 2 PM $0.0234
-2.63%
$23.37 million $102,533
Apr 27, 1 PM $0.024
-0.19%
$24 million $98,257
Apr 27, 12 PM $0.0241
-1.91%
$24.07 million $99,123
Apr 27, 11 AM $0.0245
-0.33%
$24.51 million $95,147
Apr 27, 10 AM $0.0246
+0.32%
$24.58 million $98,342
Apr 27, 9 AM $0.0245
+0.98%
$24.5 million $96,966
Apr 27, 8 AM $0.0243
-1.85%
$24.27 million $95,981
Apr 27, 7 AM $0.0247
-0.65%
$24.72 million $93,526
Apr 27, 6 AM $0.0249
-0.27%
$24.88 million $93,796
Apr 27, 5 AM $0.0249
-3.51%
$24.95 million $98,088
Apr 27, 4 AM $0.0259
-0.10%
$25.85 million $112,765
Apr 27, 3 AM $0.0259
+0.00%
$25.88 million $110,177
Apr 27, 2 AM $0.0259
-0.36%
$25.87 million $110,520
Apr 27, 1 AM $0.026
-0.83%
$25.97 million $110,223
Apr 27, 12 AM $0.0262
+2.08%
$26.17 million $84,658
Apr 26, 11 PM $0.0257
+3.74%
$25.72 million $79,319
Apr 26, 10 PM $0.0248
+0.73%
$24.82 million $63,169
Apr 26, 9 PM $0.0246
+0.52%
$24.64 million $56,278
Apr 26, 8 PM $0.0245
+0.49%
$24.51 million $54,363
Apr 26, 7 PM $0.0244
+0.10%
$24.35 million $53,895
Apr 26, 6 PM $0.0243
+0.83%
$24.33 million $51,206
Apr 26, 5 PM $0.0241
+0.69%
$24.1 million $47,572
Apr 26, 4 PM $0.0239
+0.46%
$23.94 million $47,833
Apr 26, 3 PM $0.0238
-0.15%
$23.83 million $47,411
Apr 26, 2 PM $0.0239
+0.93%
$23.86 million $46,358
Apr 26, 1 PM $0.0236
+0.52%
$23.63 million $48,492
Apr 26, 12 PM $0.0236
-0.47%
$23.55 million $47,382
Apr 26, 11 AM $0.0237
+1.75%
$23.65 million $46,528
Apr 26, 10 AM $0.0233
-0.12%
$23.27 million $45,892
Apr 26, 9 AM $0.0233
-0.26%
$23.3 million $45,324
Apr 26, 8 AM $0.0234
+0.60%
$23.41 million $43,396
Apr 26, 7 AM $0.0232
-0.27%
$23.23 million $44,864
Apr 26, 6 AM $0.0233
+0.52%
$23.29 million $45,754
Apr 26, 5 AM $0.0232
+6.60%
$23.17 million $41,535
Apr 26, 4 AM $0.0217
+0.36%
$21.73 million $27,502