REI Historical Data

REI Page 88
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.03
+1.51%
$29.97 million $19,376
Mar 4, 4 AM $0.0295
+0.09%
$29.52 million $17,103
Mar 4, 3 AM $0.0295
+0.50%
$29.47 million $15,914
Mar 4, 2 AM $0.0292
+0.66%
$29.21 million $233,439
Mar 4, 1 AM $0.029
+0.50%
$29.02 million $225,189
Mar 4, 12 AM $0.0287
-1.34%
$28.69 million $219,897
Mar 3, 11 PM $0.0291
-0.69%
$29.08 million $219,437
Mar 3, 10 PM $0.0293
-0.40%
$29.27 million $216,662
Mar 3, 9 PM $0.0294
-4.71%
$29.39 million $212,340
Mar 3, 8 PM $0.0309
-0.05%
$30.86 million $194,587
Mar 3, 7 PM $0.0308
-1.51%
$30.82 million $189,171
Mar 3, 6 PM $0.0313
+2.68%
$31.29 million $166,134
Mar 3, 5 PM $0.0305
-1.74%
$30.47 million $155,554
Mar 3, 4 PM $0.031
+1.62%
$31.01 million $151,209
Mar 3, 3 PM $0.0305
+0.45%
$30.51 million $141,084
Mar 3, 2 PM $0.0305
-0.05%
$30.49 million $135,656
Mar 3, 1 PM $0.0305
-1.82%
$30.5 million $118,610
Mar 3, 12 PM $0.031
+8.43%
$31.05 million $116,656
Mar 3, 11 AM $0.0288
-0.03%
$28.79 million $79,817
Mar 3, 10 AM $0.0287
-0.55%
$28.7 million $74,544
Mar 3, 9 AM $0.0288
+0.24%
$28.81 million $67,756
Mar 3, 8 AM $0.0288
-3.73%
$28.76 million $62,072
Mar 3, 7 AM $0.0299
+0.41%
$29.88 million $54,061
Mar 3, 6 AM $0.0298
-0.22%
$29.76 million $53,258
Mar 3, 5 AM $0.0299
-0.37%
$29.9 million $51,884
Mar 3, 4 AM $0.03
-6.63%
$30.02 million $45,543
Mar 3, 3 AM $0.0324
+0.46%
$32.36 million $162
Mar 3, 2 AM $0.0322
-0.92%
$32.21 million $468,952
Mar 3, 1 AM $0.0325
-3.37%
$32.52 million $453,343
Mar 3, 12 AM $0.0336
+0.90%
$33.65 million $453,994
Mar 2, 11 PM $0.0334
-0.51%
$33.39 million $450,870
Mar 2, 10 PM $0.0336
+1.59%
$33.56 million $424,844
Mar 2, 9 PM $0.0329
+3.80%
$32.89 million $405,266
Mar 2, 8 PM $0.0317
+2.09%
$31.68 million $374,162
Mar 2, 7 PM $0.031
-4.67%
$31.04 million $349,913
Mar 2, 6 PM $0.0326
+1.60%
$32.63 million $298,837
Mar 2, 5 PM $0.0321
-3.82%
$32.14 million $275,459
Mar 2, 4 PM $0.0334
+2.80%
$33.41 million $250,328
Mar 2, 3 PM $0.0325
+9.56%
$32.5 million $198,469
Mar 2, 2 PM $0.0296
+15.27%
$29.64 million $125,317
Mar 2, 1 PM $0.0257
+0.02%
$25.72 million $68,364
Mar 2, 12 PM $0.0258
+0.17%
$25.83 million $65,394
Mar 2, 11 AM $0.0258
+1.24%
$25.78 million $56,948
Mar 2, 10 AM $0.0255
-3.18%
$25.47 million $52,121
Mar 2, 9 AM $0.0263
+1.63%
$26.33 million $28,634
Mar 2, 8 AM $0.0259
-2.10%
$25.9 million $26,413
Mar 2, 7 AM $0.0265
-0.75%
$26.45 million $20,366
Mar 2, 6 AM $0.0268
-2.05%
$26.8 million $15,982
Mar 2, 5 AM $0.0274
-1.55%
$27.35 million $11,525
Mar 2, 4 AM $0.0278
+0.79%
$27.75 million $6,302