REI Historical Data

REI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0274
-0.33%
$ 27.37 million $ 18.16 million
Oct 21, 8 AM $ 0.0275
-0.79%
$ 27.47 million $ 18.16 million
Oct 21, 7 AM $ 0.0277
-0.81%
$ 27.68 million $ 18.33 million
Oct 21, 6 AM $ 0.0279
+1.33%
$ 27.92 million $ 18.42 million
Oct 21, 5 AM $ 0.0276
+0.57%
$ 27.57 million $ 18.2 million
Oct 21, 4 AM $ 0.0274
-2.70%
$ 27.4 million $ 18.05 million
Oct 21, 3 AM $ 0.0282
-1.16%
$ 28.15 million $ 18.5 million
Oct 21, 2 AM $ 0.0285
-0.38%
$ 28.5 million $ 18.67 million
Oct 21, 1 AM $ 0.0286
-2.83%
$ 28.61 million $ 18.69 million
Oct 21, 12 AM $ 0.0294
-0.12%
$ 29.44 million $ 19.17 million
Oct 20, 11 PM $ 0.0295
-0.23%
$ 29.45 million $ 19.17 million
Oct 20, 10 PM $ 0.0295
+2.51%
$ 29.53 million $ 19.17 million
Oct 20, 9 PM $ 0.0288
-0.68%
$ 28.81 million $ 18.71 million
Oct 20, 8 PM $ 0.029
-0.23%
$ 29.01 million $ 18.82 million
Oct 20, 7 PM $ 0.0291
+0.23%
$ 29.08 million $ 18.86 million
Oct 20, 6 PM $ 0.029
-1.21%
$ 29.01 million $ 18.85 million
Oct 20, 5 PM $ 0.0294
+0.03%
$ 29.37 million $ 19 million
Oct 20, 4 PM $ 0.0294
-3.18%
$ 29.36 million $ 18.87 million
Oct 20, 3 PM $ 0.0303
+4.39%
$ 30.36 million $ 19.56 million
Oct 20, 2 PM $ 0.0291
+0.22%
$ 29.06 million $ 18.65 million
Oct 20, 1 PM $ 0.0289
-0.31%
$ 28.94 million $ 18.54 million
Oct 20, 12 PM $ 0.029
+0.63%
$ 29.03 million $ 18.57 million
Oct 20, 11 AM $ 0.0288
+0.05%
$ 28.81 million $ 18.43 million
Oct 20, 10 AM $ 0.0288
-0.28%
$ 28.78 million $ 18.37 million
Oct 20, 9 AM $ 0.0289
-0.16%
$ 28.87 million $ 18.4 million
Oct 20, 8 AM $ 0.0289
-0.13%
$ 28.91 million $ 18.41 million
Oct 20, 7 AM $ 0.029
-2.78%
$ 28.96 million $ 18.42 million
Oct 20, 6 AM $ 0.0298
-1.74%
$ 29.84 million $ 18.91 million
Oct 20, 5 AM $ 0.0303
+9.38%
$ 30.34 million $ 19.12 million
Oct 20, 4 AM $ 0.0277
+4.90%
$ 27.72 million $ 17.36 million
Oct 20, 3 AM $ 0.0264
+3.57%
$ 26.38 million $ 16.47 million
Oct 20, 2 AM $ 0.0255
+0.35%
$ 25.47 million $ 15.92 million
Oct 20, 1 AM $ 0.0254
+0.11%
$ 25.39 million $ 15.83 million
Oct 20, 12 AM $ 0.0254
-1.19%
$ 25.33 million $ 15.78 million
Oct 19, 11 PM $ 0.0257
-4.07%
$ 25.66 million $ 15.96 million
Oct 19, 10 PM $ 0.0268
+1.32%
$ 26.76 million $ 16.58 million
Oct 19, 9 PM $ 0.0264
+0.26%
$ 26.4 million $ 16.33 million
Oct 19, 8 PM $ 0.0263
+0.62%
$ 26.33 million $ 16.27 million
Oct 19, 7 PM $ 0.0262
-0.97%
$ 26.18 million $ 16.15 million
Oct 19, 6 PM $ 0.0264
+0.73%
$ 26.44 million $ 16.29 million
Oct 19, 5 PM $ 0.0262
+0.10%
$ 26.24 million $ 16.15 million
Oct 19, 4 PM $ 0.0262
+0.39%
$ 26.22 million $ 16.14 million
Oct 19, 3 PM $ 0.0261
-0.10%
$ 26.13 million $ 16.06 million
Oct 19, 2 PM $ 0.0261
+1.53%
$ 26.15 million $ 16.03 million
Oct 19, 1 PM $ 0.0258
+5.74%
$ 25.76 million $ 15.62 million
Oct 19, 12 PM $ 0.0244
-1.34%
$ 24.37 million $ 14.88 million
Oct 19, 11 AM $ 0.0247
+1.62%
$ 24.71 million $ 15.06 million
Oct 19, 10 AM $ 0.0243
+0.32%
$ 24.29 million $ 14.77 million
Oct 19, 9 AM $ 0.0242
+0.76%
$ 24.2 million $ 14.68 million
Oct 19, 8 AM $ 0.024
-3.60%
$ 24.02 million $ 14.6 million