Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $0.0217
+0.36%
$21.73 million $27,502
Apr 26, 3 AM $0.0217
+0.30%
$21.65 million $26,364
Apr 26, 2 AM $0.0216
+0.06%
$21.59 million $26,688
Apr 26, 1 AM $0.0216
+0.71%
$21.58 million $26,039
Apr 26, 12 AM $0.0214
+0.12%
$21.42 million $23,845
Apr 25, 11 PM $0.0214
-0.16%
$21.39 million $27,890
Apr 25, 10 PM $0.0214
+0.49%
$21.43 million $27,887
Apr 25, 9 PM $0.0213
+0.13%
$21.33 million $27,471
Apr 25, 8 PM $0.0213
-0.25%
$21.3 million $28,082
Apr 25, 7 PM $0.0213
+0.16%
$21.35 million $28,014
Apr 25, 6 PM $0.0213
+0.04%
$21.31 million $28,067
Apr 25, 5 PM $0.0213
-0.10%
$21.31 million $29,240
Apr 25, 4 PM $0.0213
+0.15%
$21.32 million $29,138
Apr 25, 3 PM $0.0213
-1.28%
$21.29 million $28,994
Apr 25, 2 PM $0.0216
+0.12%
$21.57 million $28,398
Apr 25, 1 PM $0.0215
+1.31%
$21.55 million $34,599
Apr 25, 12 PM $0.0213
-0.08%
$21.26 million $44,680
Apr 25, 11 AM $0.0213
-1.23%
$21.28 million $42,105
Apr 25, 10 AM $0.0215
-0.20%
$21.55 million $42,329
Apr 25, 9 AM $0.0216
+0.11%
$21.59 million $43,575
Apr 25, 8 AM $0.0216
+1.10%
$21.57 million $43,728
Apr 25, 7 AM $0.0213
+0.94%
$21.33 million $40,679
Apr 25, 6 AM $0.0211
-0.72%
$21.15 million $40,769
Apr 25, 5 AM $0.0213
+0.45%
$21.3 million $39,895
Apr 25, 4 AM $0.0212
-0.11%
$21.21 million $39,551
Apr 25, 3 AM $0.0212
-0.12%
$21.23 million $43,893
Apr 25, 2 AM $0.0213
-0.03%
$21.25 million $45,322
Apr 25, 1 AM $0.0213
+0.41%
$21.26 million $46,901
Apr 25, 12 AM $0.0212
-0.10%
$21.18 million $50,915
Apr 24, 11 PM $0.0212
+2.00%
$21.2 million $51,490
Apr 24, 10 PM $0.0208
-0.61%
$20.77 million $45,283
Apr 24, 9 PM $0.0209
+0.09%
$20.9 million $47,884
Apr 24, 8 PM $0.0209
+0.14%
$20.89 million $46,475
Apr 24, 7 PM $0.0209
+0.40%
$20.85 million $48,690
Apr 24, 6 PM $0.0208
-0.01%
$20.77 million $49,134
Apr 24, 5 PM $0.0208
-0.27%
$20.76 million $49,050
Apr 24, 4 PM $0.0208
+0.29%
$20.84 million $49,531
Apr 24, 3 PM $0.0208
+0.10%
$20.77 million $50,998
Apr 24, 2 PM $0.0207
+0.17%
$20.73 million $51,295
Apr 24, 1 PM $0.0207
-2.70%
$20.68 million $46,207
Apr 24, 12 PM $0.0213
-1.08%
$21.25 million $37,427
Apr 24, 11 AM $0.0215
+1.00%
$21.48 million $37,203
Apr 24, 10 AM $0.0213
-0.04%
$21.27 million $37,498
Apr 24, 9 AM $0.0213
+0.41%
$21.28 million $42,165
Apr 24, 8 AM $0.0212
+0.14%
$21.19 million $41,417
Apr 24, 7 AM $0.0212
+1.11%
$21.15 million $43,699
Apr 24, 6 AM $0.0209
-0.01%
$20.92 million $41,812
Apr 24, 5 AM $0.0209
+0.21%
$20.87 million $42,863
Apr 24, 4 AM $0.0208
-0.51%
$20.85 million $46,071
Apr 24, 3 AM $0.0209
-2.44%
$20.94 million $47,299