REI Historical Data

REI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.024
-3.60%
$ 24.02 million $ 14.6 million
Oct 19, 7 AM $ 0.0249
+0.14%
$ 24.92 million $ 15.01 million
Oct 19, 6 AM $ 0.0249
-2.72%
$ 24.88 million $ 14.98 million
Oct 19, 5 AM $ 0.0256
-0.19%
$ 25.57 million $ 15.31 million
Oct 19, 4 AM $ 0.0256
-0.24%
$ 25.61 million $ 15.32 million
Oct 19, 3 AM $ 0.0256
+2.31%
$ 25.64 million $ 15.29 million
Oct 19, 2 AM $ 0.025
-0.07%
$ 25.02 million $ 14.89 million
Oct 19, 1 AM $ 0.025
-1.33%
$ 25 million $ 14.88 million
Oct 19, 12 AM $ 0.0254
-0.69%
$ 25.36 million $ 15.04 million
Oct 18, 11 PM $ 0.0255
+0.81%
$ 25.55 million $ 15.1 million
Oct 18, 10 PM $ 0.0253
+0.43%
$ 25.34 million $ 14.98 million
Oct 18, 9 PM $ 0.0252
+0.84%
$ 25.22 million $ 14.88 million
Oct 18, 8 PM $ 0.025
+0.09%
$ 25.05 million $ 14.75 million
Oct 18, 7 PM $ 0.025
+0.20%
$ 25.02 million $ 14.72 million
Oct 18, 6 PM $ 0.025
-3.13%
$ 24.85 million $ 14.6 million
Oct 18, 5 PM $ 0.0257
+0.68%
$ 25.68 million $ 14.99 million
Oct 18, 4 PM $ 0.0255
-4.00%
$ 25.52 million $ 14.87 million
Oct 18, 3 PM $ 0.0266
+0.03%
$ 26.56 million $ 15.39 million
Oct 18, 2 PM $ 0.0266
+0.35%
$ 26.56 million $ 15.38 million
Oct 18, 1 PM $ 0.0265
-0.92%
$ 26.45 million $ 15.32 million
Oct 18, 12 PM $ 0.0267
+0.29%
$ 26.7 million $ 15.42 million
Oct 18, 11 AM $ 0.0266
-0.10%
$ 26.63 million $ 15.35 million
Oct 18, 10 AM $ 0.0266
+0.64%
$ 26.65 million $ 15.34 million
Oct 18, 9 AM $ 0.0265
-0.09%
$ 26.46 million $ 15.2 million
Oct 18, 8 AM $ 0.0265
+0.00%
$ 26.54 million $ 15.22 million
Oct 18, 7 AM $ 0.0265
+0.75%
$ 26.5 million $ 15.23 million
Oct 18, 6 AM $ 0.0263
+0.84%
$ 26.29 million $ 15.09 million
Oct 18, 5 AM $ 0.0261
+0.91%
$ 26.09 million $ 14.95 million
Oct 18, 4 AM $ 0.0259
-1.39%
$ 25.87 million $ 14.81 million
Oct 18, 3 AM $ 0.0262
+1.06%
$ 26.24 million $ 14.97 million
Oct 18, 2 AM $ 0.026
-0.57%
$ 25.98 million $ 14.78 million
Oct 18, 1 AM $ 0.0261
+0.90%
$ 26.09 million $ 14.83 million
Oct 18, 12 AM $ 0.0259
+0.20%
$ 25.89 million $ 14.7 million
Oct 17, 11 PM $ 0.0258
-1.08%
$ 25.83 million $ 14.64 million
Oct 17, 10 PM $ 0.0261
-0.85%
$ 26.08 million $ 14.76 million
Oct 17, 9 PM $ 0.0263
+1.10%
$ 26.3 million $ 14.83 million
Oct 17, 8 PM $ 0.026
+0.92%
$ 26.03 million $ 14.68 million
Oct 17, 7 PM $ 0.0258
-0.56%
$ 25.78 million $ 14.51 million
Oct 17, 6 PM $ 0.0259
+0.47%
$ 25.94 million $ 14.57 million
Oct 17, 5 PM $ 0.0258
+1.93%
$ 25.78 million $ 14.41 million
Oct 17, 4 PM $ 0.0253
-0.64%
$ 25.31 million $ 14.15 million
Oct 17, 3 PM $ 0.0254
+1.91%
$ 25.45 million $ 14.15 million
Oct 17, 2 PM $ 0.025
+0.77%
$ 25.02 million $ 13.79 million
Oct 17, 1 PM $ 0.0247
+1.79%
$ 24.75 million $ 13.6 million
Oct 17, 12 PM $ 0.0243
-2.01%
$ 24.32 million $ 13.33 million
Oct 17, 11 AM $ 0.0248
+3.48%
$ 24.82 million $ 13.51 million
Oct 17, 10 AM $ 0.024
-4.05%
$ 23.97 million $ 12.97 million
Oct 17, 9 AM $ 0.025
+0.41%
$ 25.05 million $ 13.41 million
Oct 17, 8 AM $ 0.0249
-4.79%
$ 24.9 million $ 13.31 million
Oct 17, 7 AM $ 0.0262
-6.53%
$ 26.24 million $ 13.82 million