REI Historical Data

REI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0249
-4.79%
$ 24.9 million $ 13.31 million
Oct 17, 7 AM $ 0.0262
-6.53%
$ 26.24 million $ 13.82 million
Oct 17, 6 AM $ 0.028
-2.14%
$ 28.04 million $ 14.59 million
Oct 17, 5 AM $ 0.0287
-0.37%
$ 28.68 million $ 14.93 million
Oct 17, 4 AM $ 0.0288
-0.41%
$ 28.78 million $ 14.97 million
Oct 17, 3 AM $ 0.0289
+0.45%
$ 28.87 million $ 14.97 million
Oct 17, 2 AM $ 0.0287
-0.42%
$ 28.74 million $ 14.89 million
Oct 17, 1 AM $ 0.0288
-2.39%
$ 28.83 million $ 14.91 million
Oct 17, 12 AM $ 0.0295
+1.15%
$ 29.52 million $ 15.21 million
Oct 16, 11 PM $ 0.0292
+0.86%
$ 29.19 million $ 15.02 million
Oct 16, 10 PM $ 0.029
-0.37%
$ 28.97 million $ 14.91 million
Oct 16, 9 PM $ 0.0291
+0.82%
$ 29.06 million $ 14.91 million
Oct 16, 8 PM $ 0.0288
+0.18%
$ 28.82 million $ 14.77 million
Oct 16, 7 PM $ 0.0286
-5.71%
$ 28.64 million $ 14.65 million
Oct 16, 6 PM $ 0.0303
-1.26%
$ 30.35 million $ 15.35 million
Oct 16, 5 PM $ 0.0307
+1.17%
$ 30.79 million $ 15.53 million
Oct 16, 4 PM $ 0.0304
+4.96%
$ 30.38 million $ 15.21 million
Oct 16, 3 PM $ 0.0289
-4.98%
$ 28.95 million $ 14.47 million
Oct 16, 2 PM $ 0.0305
-4.18%
$ 30.48 million $ 15.11 million
Oct 16, 1 PM $ 0.0318
-0.21%
$ 31.77 million $ 15.67 million
Oct 16, 12 PM $ 0.0318
+1.78%
$ 31.84 million $ 15.63 million
Oct 16, 11 AM $ 0.0313
+4.51%
$ 31.27 million $ 15.3 million
Oct 16, 10 AM $ 0.0299
+1.25%
$ 29.99 million $ 14.62 million
Oct 16, 9 AM $ 0.0296
+1.98%
$ 29.58 million $ 14.13 million
Oct 16, 8 AM $ 0.029
-1.18%
$ 29.01 million $ 14.06 million
Oct 16, 7 AM $ 0.0294
-0.73%
$ 29.37 million $ 14.23 million
Oct 16, 6 AM $ 0.0296
-0.10%
$ 29.54 million $ 14.28 million
Oct 16, 5 AM $ 0.0296
-2.18%
$ 29.62 million $ 14.3 million
Oct 16, 4 AM $ 0.0303
-0.47%
$ 30.27 million $ 14.56 million
Oct 16, 3 AM $ 0.0304
-0.20%
$ 30.42 million $ 14.6 million
Oct 16, 2 AM $ 0.0305
+0.30%
$ 30.48 million $ 14.61 million
Oct 16, 1 AM $ 0.0304
-0.23%
$ 30.41 million $ 14.56 million
Oct 16, 12 AM $ 0.0305
+0.22%
$ 30.5 million $ 14.56 million
Oct 15, 11 PM $ 0.0304
-1.36%
$ 30.37 million $ 14.48 million
Oct 15, 10 PM $ 0.0308
+1.11%
$ 30.8 million $ 14.61 million
Oct 15, 9 PM $ 0.0305
-4.08%
$ 30.47 million $ 14.41 million
Oct 15, 8 PM $ 0.0318
+5.23%
$ 31.76 million $ 14.92 million
Oct 15, 7 PM $ 0.0302
+10.23%
$ 30.18 million $ 14.03 million
Oct 15, 6 PM $ 0.0274
-3.01%
$ 27.35 million $ 12.61 million
Oct 15, 5 PM $ 0.0282
+4.11%
$ 28.2 million $ 12.91 million
Oct 15, 4 PM $ 0.0271
+0.65%
$ 27.14 million $ 12.37 million
Oct 15, 3 PM $ 0.0269
-6.61%
$ 26.92 million $ 12.26 million
Oct 15, 2 PM $ 0.0288
-4.39%
$ 28.82 million $ 12.94 million
Oct 15, 1 PM $ 0.0301
+5.20%
$ 30.15 million $ 13.4 million
Oct 15, 12 PM $ 0.0287
+1.14%
$ 28.73 million $ 12.68 million
Oct 15, 11 AM $ 0.0284
-4.07%
$ 28.39 million $ 12.51 million
Oct 15, 10 AM $ 0.0296
-5.35%
$ 29.63 million $ 12.81 million
Oct 15, 9 AM $ 0.0312
+5.88%
$ 30.98 million $ 13.05 million
Oct 15, 8 AM $ 0.0295
+18.73%
$ 29.51 million $ 12.19 million
Oct 15, 7 AM $ 0.0249
+1.32%
$ 24.83 million $ 9.93 million