REI Historical Data

REI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0107
+0.07%
$ 10.65 million $ 418,594
Dec 17, 6 AM $ 0.0106
+1.50%
$ 10.65 million $ 416,085
Dec 17, 5 AM $ 0.0105
-3.94%
$ 10.49 million $ 409,585
Dec 17, 4 AM $ 0.0109
-4.71%
$ 10.9 million $ 399,036
Dec 17, 3 AM $ 0.0114
-4.29%
$ 11.35 million $ 401,151
Dec 17, 2 AM $ 0.0119
+0.20%
$ 11.86 million $ 404,066
Dec 17, 1 AM $ 0.0118
-0.29%
$ 11.84 million $ 405,772
Dec 17, 12 AM $ 0.0119
+0.10%
$ 11.87 million $ 407,086
Dec 16, 11 PM $ 0.0119
-0.80%
$ 11.86 million $ 403,020
Dec 16, 10 PM $ 0.012
+0.33%
$ 11.96 million $ 399,476
Dec 16, 9 PM $ 0.0119
+0.29%
$ 11.92 million $ 401,617
Dec 16, 8 PM $ 0.0119
+2.71%
$ 11.89 million $ 405,401
Dec 16, 7 PM $ 0.0116
-2.33%
$ 11.57 million $ 382,811
Dec 16, 6 PM $ 0.0119
-0.52%
$ 11.87 million $ 363,982
Dec 16, 5 PM $ 0.0119
-1.89%
$ 11.93 million $ 361,896
Dec 16, 4 PM $ 0.0122
-3.30%
$ 12.16 million $ 364,281
Dec 16, 3 PM $ 0.0126
+0.39%
$ 12.58 million $ 365,433
Dec 16, 2 PM $ 0.0125
+0.05%
$ 12.54 million $ 362,745
Dec 16, 1 PM $ 0.0126
-1.60%
$ 12.62 million $ 366,503
Dec 16, 12 PM $ 0.0128
-0.26%
$ 12.83 million $ 366,671
Dec 16, 11 AM $ 0.0128
+0.40%
$ 12.85 million $ 366,329
Dec 16, 10 AM $ 0.0128
+1.74%
$ 12.85 million $ 364,603
Dec 16, 9 AM $ 0.0126
+0.01%
$ 12.63 million $ 358,205
Dec 16, 8 AM $ 0.0126
-0.41%
$ 12.62 million $ 357,998
Dec 16, 7 AM $ 0.0127
+0.24%
$ 12.68 million $ 359,837
Dec 16, 6 AM $ 0.0127
+1.08%
$ 12.65 million $ 358,674
Dec 16, 5 AM $ 0.0125
+1.43%
$ 12.51 million $ 347,169
Dec 16, 4 AM $ 0.0123
-1.04%
$ 12.32 million $ 345,287
Dec 16, 3 AM $ 0.0125
-0.41%
$ 12.45 million $ 348,104
Dec 16, 2 AM $ 0.0126
-1.90%
$ 12.61 million $ 350,997
Dec 16, 1 AM $ 0.0129
-0.45%
$ 12.85 million $ 351,707
Dec 16, 12 AM $ 0.0129
-1.63%
$ 12.94 million $ 352,358
Dec 15, 11 PM $ 0.0132
+0.32%
$ 13.15 million $ 353,084
Dec 15, 10 PM $ 0.0131
+0.14%
$ 13.11 million $ 347,650
Dec 15, 9 PM $ 0.0131
-1.02%
$ 13.1 million $ 347,251
Dec 15, 8 PM $ 0.0132
-0.12%
$ 13.24 million $ 342,080
Dec 15, 7 PM $ 0.0133
+0.09%
$ 13.31 million $ 342,010
Dec 15, 6 PM $ 0.0133
-0.24%
$ 13.29 million $ 339,643
Dec 15, 5 PM $ 0.0133
-2.54%
$ 13.33 million $ 339,030
Dec 15, 4 PM $ 0.0137
+0.52%
$ 13.69 million $ 337,397
Dec 15, 3 PM $ 0.0136
-3.30%
$ 13.62 million $ 336,717
Dec 15, 2 PM $ 0.0142
-2.05%
$ 14.15 million $ 350,136
Dec 15, 1 PM $ 0.0144
-0.61%
$ 14.45 million $ 349,118
Dec 15, 12 PM $ 0.0145
-0.11%
$ 14.54 million $ 350,431
Dec 15, 11 AM $ 0.0146
-0.18%
$ 14.55 million $ 351,381
Dec 15, 10 AM $ 0.0146
+0.28%
$ 14.58 million $ 353,644
Dec 15, 9 AM $ 0.0145
+0.22%
$ 14.52 million $ 351,789
Dec 15, 8 AM $ 0.0145
+0.33%
$ 14.48 million $ 351,015
Dec 15, 7 AM $ 0.0144
+0.22%
$ 14.43 million $ 349,867
Dec 15, 6 AM $ 0.0144
-0.07%
$ 14.39 million $ 349,053