REI Historical Data

REI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0249
+1.32%
$ 24.83 million $ 9.93 million
Oct 15, 6 AM $ 0.0245
-0.10%
$ 24.53 million $ 9.7 million
Oct 15, 5 AM $ 0.0246
+0.00%
$ 24.59 million $ 470,389
Oct 14, 8 PM $ 0.0231
+0.05%
$ 23.15 million $ 8.58 million
Oct 14, 7 PM $ 0.0231
+0.09%
$ 23.14 million $ 8.57 million
Oct 14, 6 PM $ 0.0231
-0.67%
$ 23.12 million $ 8.45 million
Oct 14, 5 PM $ 0.0233
-1.17%
$ 23.27 million $ 8.48 million
Oct 14, 4 PM $ 0.0235
-1.22%
$ 23.73 million $ 8.57 million
Oct 14, 3 PM $ 0.0238
+2.14%
$ 23.81 million $ 8.55 million
Oct 14, 2 PM $ 0.0233
+3.75%
$ 23.35 million $ 8.39 million
Oct 14, 1 PM $ 0.0225
-0.34%
$ 22.5 million $ 8.17 million
Oct 14, 12 PM $ 0.0226
-0.90%
$ 22.59 million $ 8.19 million
Oct 14, 11 AM $ 0.0227
+0.97%
$ 22.63 million $ 8.2 million
Oct 14, 10 AM $ 0.0225
-2.40%
$ 22.51 million $ 8.1 million
Oct 14, 9 AM $ 0.023
+0.53%
$ 23.09 million $ 8.31 million
Oct 14, 8 AM $ 0.0229
-0.28%
$ 22.9 million $ 8.22 million
Oct 14, 7 AM $ 0.023
+1.14%
$ 23.02 million $ 8.22 million
Oct 14, 6 AM $ 0.0225
-6.40%
$ 22.28 million $ 8.04 million
Oct 14, 5 AM $ 0.024
-2.70%
$ 24.05 million $ 8.52 million
Oct 14, 4 AM $ 0.0248
-1.50%
$ 24.77 million $ 8.7 million
Oct 14, 3 AM $ 0.0251
+0.49%
$ 25.14 million $ 8.8 million
Oct 13, 1 PM $ 0.0288
+2.01%
$ 28.8 million $ 8.37 million
Oct 13, 12 PM $ 0.0282
+1.18%
$ 28.24 million $ 8.42 million
Oct 13, 11 AM $ 0.0279
-3.24%
$ 27.9 million $ 8.23 million
Oct 13, 10 AM $ 0.0289
+1.34%
$ 28.85 million $ 8.41 million
Oct 13, 9 AM $ 0.0285
-1.16%
$ 28.47 million $ 8.27 million
Oct 13, 8 AM $ 0.0288
+1.45%
$ 28.75 million $ 8.44 million
Oct 13, 7 AM $ 0.0284
+2.27%
$ 28.35 million $ 8.06 million
Oct 13, 6 AM $ 0.0276
+3.16%
$ 27.64 million $ 7.85 million
Oct 13, 5 AM $ 0.0268
+0.15%
$ 26.79 million $ 7.55 million
Oct 13, 4 AM $ 0.0268
-5.42%
$ 26.76 million $ 7.53 million
Oct 13, 3 AM $ 0.0283
+1.52%
$ 28.29 million $ 7.89 million
Oct 13, 2 AM $ 0.0279
-3.24%
$ 27.87 million $ 7.75 million
Oct 13, 1 AM $ 0.0287
+1.82%
$ 28.72 million $ 7.92 million
Oct 13, 12 AM $ 0.0282
+0.10%
$ 28.21 million $ 7.72 million
Oct 12, 11 PM $ 0.0282
-0.03%
$ 28.19 million $ 7.73 million
Oct 12, 10 PM $ 0.0282
-0.69%
$ 28.2 million $ 7.77 million
Oct 12, 9 PM $ 0.0284
-1.15%
$ 28.1 million $ 7.69 million
Oct 12, 8 PM $ 0.0287
+3.81%
$ 28.7 million $ 7.82 million
Oct 12, 7 PM $ 0.0276
-1.29%
$ 27.63 million $ 7.4 million
Oct 12, 6 PM $ 0.0281
+7.33%
$ 28.18 million $ 7.41 million
Oct 12, 5 PM $ 0.0262
+2.42%
$ 26.2 million $ 6.79 million
Oct 12, 4 PM $ 0.0256
-0.99%
$ 25.58 million $ 6.64 million
Oct 12, 3 PM $ 0.0258
+4.62%
$ 25.82 million $ 6.56 million
Oct 12, 2 PM $ 0.0247
+6.05%
$ 24.51 million $ 6.15 million
Oct 12, 1 PM $ 0.0233
-1.09%
$ 23.28 million $ 5.84 million
Oct 12, 12 PM $ 0.0236
+1.77%
$ 23.65 million $ 5.9 million
Oct 12, 11 AM $ 0.0232
+0.40%
$ 23.23 million $ 5.79 million
Oct 12, 10 AM $ 0.0232
-1.20%
$ 23.15 million $ 5.76 million
Oct 12, 9 AM $ 0.0234
-0.30%
$ 23.37 million $ 5.8 million