Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $0.0209
+2.41%
$20.9 million $72,791
Apr 22, 1 AM $0.0204
-0.22%
$20.41 million $69,899
Apr 22, 12 AM $0.0204
+2.22%
$20.36 million $68,322
Apr 21, 11 PM $0.0199
+0.35%
$19.92 million $62,010
Apr 21, 10 PM $0.0199
-0.03%
$19.85 million $62,056
Apr 21, 9 PM $0.0199
+0.07%
$19.86 million $62,462
Apr 21, 8 PM $0.0198
+0.96%
$19.84 million $61,217
Apr 21, 7 PM $0.0197
-0.81%
$19.65 million $57,416
Apr 21, 6 PM $0.0198
-0.02%
$19.81 million $54,991
Apr 21, 5 PM $0.0197
-1.05%
$19.75 million $54,836
Apr 21, 4 PM $0.02
+0.79%
$19.95 million $54,988
Apr 21, 3 PM $0.0198
-0.87%
$19.75 million $53,876
Apr 21, 2 PM $0.02
-2.61%
$19.95 million $44,283
Apr 21, 1 PM $0.0205
-0.69%
$20.49 million $38,583
Apr 21, 12 PM $0.0206
-1.83%
$20.63 million $43,639
Apr 21, 11 AM $0.021
-0.86%
$21.02 million $42,090
Apr 21, 10 AM $0.0212
+0.38%
$21.2 million $40,194
Apr 21, 9 AM $0.0212
-2.44%
$21.18 million $39,674
Apr 21, 8 AM $0.0217
+0.12%
$21.71 million $37,743
Apr 21, 7 AM $0.0217
-0.11%
$21.69 million $37,512
Apr 21, 6 AM $0.0217
-0.30%
$21.71 million $37,688
Apr 21, 5 AM $0.0218
+2.98%
$21.77 million $36,790
Apr 21, 4 AM $0.0211
+3.05%
$21.14 million $27,782
Apr 21, 3 AM $0.0205
-0.03%
$20.51 million $24,314
Apr 21, 2 AM $0.0205
-0.56%
$20.52 million $24,424
Apr 21, 1 AM $0.0206
+0.03%
$20.63 million $24,506
Apr 21, 12 AM $0.0206
+0.39%
$20.62 million $24,603
Apr 20, 11 PM $0.0205
-0.59%
$20.51 million $24,648
Apr 20, 10 PM $0.0206
+0.09%
$20.63 million $38,798
Apr 20, 9 PM $0.0206
-0.38%
$20.61 million $39,959
Apr 20, 8 PM $0.0207
+0.03%
$20.69 million $40,028
Apr 20, 7 PM $0.0207
+0.08%
$20.74 million $41,036
Apr 20, 6 PM $0.0207
+1.35%
$20.73 million $49,879
Apr 20, 5 PM $0.0204
+0.07%
$20.45 million $49,871
Apr 20, 4 PM $0.0204
-0.86%
$20.43 million $51,317
Apr 20, 3 PM $0.0206
-0.42%
$20.61 million $65,644
Apr 20, 2 PM $0.0207
+0.12%
$20.7 million $73,067
Apr 20, 1 PM $0.0207
-1.76%
$20.68 million $73,701
Apr 20, 12 PM $0.0211
+0.48%
$21.07 million $68,066
Apr 20, 11 AM $0.021
-0.05%
$20.97 million $67,081
Apr 20, 10 AM $0.021
+0.00%
$21 million $67,757
Apr 20, 9 AM $0.021
+2.01%
$21 million $68,198
Apr 20, 8 AM $0.0206
+0.21%
$20.59 million $67,497
Apr 20, 7 AM $0.0205
+0.91%
$20.52 million $67,254
Apr 20, 6 AM $0.0203
+0.18%
$20.34 million $65,772
Apr 20, 5 AM $0.0203
-0.27%
$20.3 million $67,458
Apr 20, 4 AM $0.0204
+0.06%
$20.35 million $68,096
Apr 20, 3 AM $0.0203
+1.10%
$20.35 million $68,270
Apr 20, 2 AM $0.0201
+0.09%
$20.12 million $65,741
Apr 20, 1 AM $0.0201
-0.01%
$20.12 million $65,900