Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 AM $0.0201
-0.01%
$20.12 million $65,900
Apr 20, 12 AM $0.0201
+0.88%
$20.11 million $65,265
Apr 19, 11 PM $0.0199
-0.27%
$19.93 million $65,442
Apr 19, 10 PM $0.02
-0.39%
$19.98 million $68,625
Apr 19, 9 PM $0.0201
-0.70%
$20.06 million $56,071
Apr 19, 8 PM $0.0202
-1.15%
$20.2 million $62,321
Apr 19, 7 PM $0.0204
+0.09%
$20.44 million $62,398
Apr 19, 6 PM $0.0204
-3.66%
$20.44 million $60,412
Apr 19, 5 PM $0.0212
-1.16%
$21.22 million $62,019
Apr 19, 4 PM $0.0215
-1.22%
$21.47 million $60,936
Apr 19, 3 PM $0.0217
+4.92%
$21.73 million $59,851
Apr 19, 2 PM $0.0207
+2.59%
$20.71 million $43,740
Apr 19, 1 PM $0.0202
+0.50%
$20.16 million $36,272
Apr 19, 12 PM $0.0201
+0.09%
$20.06 million $36,098
Apr 19, 11 AM $0.02
+1.08%
$20.04 million $35,856
Apr 19, 10 AM $0.0198
-0.06%
$19.83 million $35,531
Apr 19, 9 AM $0.0198
-0.90%
$19.84 million $32,962
Apr 19, 8 AM $0.02
+0.04%
$20.01 million $31,195
Apr 19, 7 AM $0.02
-0.22%
$20 million $31,450
Apr 19, 6 AM $0.02
+0.06%
$20.04 million $31,014
Apr 19, 5 AM $0.02
-0.37%
$20.03 million $29,440
Apr 19, 4 AM $0.0201
-0.24%
$20.1 million $29,333
Apr 19, 3 AM $0.0202
-0.14%
$20.15 million $28,295
Apr 19, 2 AM $0.0202
+0.22%
$20.18 million $27,910
Apr 19, 1 AM $0.0201
-0.31%
$20.14 million $29,494
Apr 19, 12 AM $0.0202
+0.00%
$20.2 million $29,217
Apr 18, 11 PM $0.0202
-1.07%
$20.23 million $31,412
Apr 18, 10 PM $0.0205
+0.21%
$20.46 million $28,192
Apr 18, 9 PM $0.0204
-0.41%
$20.45 million $27,884
Apr 18, 8 PM $0.0206
-1.58%
$20.57 million $20,884
Apr 18, 7 PM $0.0209
-0.59%
$20.92 million $22,307
Apr 18, 6 PM $0.021
-2.58%
$21.04 million $22,244
Apr 18, 5 PM $0.0216
-0.42%
$21.59 million $28,420
Apr 18, 4 PM $0.0217
-0.21%
$21.68 million $29,715
Apr 18, 3 PM $0.0217
-0.56%
$21.73 million $43,338
Apr 18, 2 PM $0.0218
+0.03%
$21.85 million $82,321
Apr 18, 1 PM $0.0218
-0.22%
$21.84 million $83,340
Apr 18, 12 PM $0.0219
+0.41%
$21.89 million $88,868
Apr 18, 11 AM $0.0218
-0.43%
$21.8 million $88,415
Apr 18, 10 AM $0.0219
-0.97%
$21.89 million $89,371
Apr 18, 9 AM $0.0221
-0.26%
$22.1 million $89,592
Apr 18, 8 AM $0.0222
-1.35%
$22.17 million $90,263
Apr 18, 7 AM $0.0225
-0.07%
$22.47 million $91,308
Apr 18, 6 AM $0.0225
-0.82%
$22.48 million $91,896
Apr 18, 5 AM $0.0226
+0.01%
$22.56 million $91,819
Apr 18, 4 AM $0.0226
+0.13%
$22.55 million $91,818
Apr 18, 3 AM $0.0226
-0.21%
$22.61 million $91,882
Apr 18, 2 AM $0.0227
+0.09%
$22.66 million $92,565
Apr 18, 1 AM $0.0226
+0.58%
$22.63 million $91,404
Apr 18, 12 AM $0.0225
-0.06%
$22.49 million $96,909