REI Historical Data

REI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0234
-0.30%
$ 23.37 million $ 5.8 million
Oct 12, 8 AM $ 0.0235
-0.67%
$ 23.51 million $ 5.83 million
Oct 12, 7 AM $ 0.0236
+1.15%
$ 23.64 million $ 5.84 million
Oct 12, 6 AM $ 0.0234
+2.53%
$ 23.36 million $ 5.76 million
Oct 12, 5 AM $ 0.0228
-0.92%
$ 22.8 million $ 5.61 million
Oct 12, 4 AM $ 0.023
-1.42%
$ 23.01 million $ 5.62 million
Oct 12, 3 AM $ 0.0233
+1.98%
$ 23.34 million $ 5.69 million
Oct 12, 2 AM $ 0.0229
+0.14%
$ 22.88 million $ 5.57 million
Oct 12, 1 AM $ 0.0228
+0.25%
$ 22.85 million $ 5.59 million
Oct 12, 12 AM $ 0.0228
-4.41%
$ 22.78 million $ 5.54 million
Oct 11, 11 PM $ 0.0238
+5.01%
$ 23.81 million $ 5.73 million
Oct 11, 10 PM $ 0.0227
-0.82%
$ 22.7 million $ 5.4 million
Oct 11, 9 PM $ 0.0229
+14.22%
$ 22.87 million $ 5.35 million
Oct 11, 8 PM $ 0.02
+1.33%
$ 20.01 million $ 4.53 million
Oct 11, 7 PM $ 0.0197
-4.94%
$ 19.83 million $ 4.37 million
Oct 11, 6 PM $ 0.021
-7.56%
$ 21.01 million $ 4.52 million
Oct 11, 5 PM $ 0.0226
-6.20%
$ 22.57 million $ 4.71 million
Oct 11, 4 PM $ 0.0244
+8.42%
$ 24.43 million $ 4.93 million
Oct 11, 3 PM $ 0.0229
+8.15%
$ 22.95 million $ 4.54 million
Oct 11, 2 PM $ 0.0212
+3.25%
$ 21.2 million $ 3.91 million
Oct 11, 1 PM $ 0.0205
-4.21%
$ 20.54 million $ 3.69 million
Oct 11, 12 PM $ 0.0214
+3.50%
$ 21.4 million $ 3.73 million
Oct 11, 11 AM $ 0.0207
+5.33%
$ 20.66 million $ 3.57 million
Oct 10, 3 PM $ 0.0261
-5.17%
$ 26.12 million $ 7.34 million
Oct 10, 2 PM $ 0.0275
+0.85%
$ 27.68 million $ 7.64 million
Oct 10, 1 PM $ 0.0273
+2.90%
$ 27.31 million $ 7.45 million
Oct 10, 12 PM $ 0.0266
-4.27%
$ 26.72 million $ 7.06 million
Oct 10, 11 AM $ 0.0277
+0.57%
$ 27.76 million $ 7.25 million
Oct 10, 10 AM $ 0.0276
-1.37%
$ 27.09 million $ 6.97 million
Oct 10, 9 AM $ 0.028
-10.35%
$ 28.01 million $ 7.05 million
Oct 10, 8 AM $ 0.0313
+0.79%
$ 31.26 million $ 7.59 million
Oct 10, 7 AM $ 0.031
-0.41%
$ 31.03 million $ 7.52 million
Oct 10, 6 AM $ 0.0311
-0.90%
$ 31.15 million $ 7.58 million
Oct 10, 5 AM $ 0.0315
-2.40%
$ 31.46 million $ 7.61 million
Oct 10, 4 AM $ 0.0322
-1.04%
$ 32.23 million $ 7.73 million
Oct 10, 3 AM $ 0.0326
+0.11%
$ 32.57 million $ 7.79 million
Oct 10, 2 AM $ 0.0326
-1.36%
$ 32.57 million $ 7.79 million
Oct 10, 1 AM $ 0.0329
+0.37%
$ 32.85 million $ 7.78 million
Oct 10, 12 AM $ 0.0327
+0.34%
$ 32.73 million $ 7.75 million
Oct 9, 11 PM $ 0.0326
-0.26%
$ 32.61 million $ 7.7 million
Oct 9, 10 PM $ 0.0327
+1.10%
$ 32.69 million $ 7.7 million
Oct 9, 9 PM $ 0.0323
+0.49%
$ 32.33 million $ 7.55 million
Oct 9, 8 PM $ 0.0322
-0.85%
$ 32.16 million $ 7.5 million
Oct 9, 7 PM $ 0.0325
+2.80%
$ 32.47 million $ 7.49 million
Oct 9, 6 PM $ 0.0316
+1.53%
$ 31.57 million $ 7.21 million
Oct 9, 5 PM $ 0.0311
+6.05%
$ 31.06 million $ 6.95 million
Oct 9, 4 PM $ 0.0293
-2.87%
$ 29.31 million $ 6.42 million
Oct 9, 3 PM $ 0.0297
-2.95%
$ 29.63 million $ 6.28 million
Oct 9, 2 PM $ 0.0306
-5.52%
$ 30.62 million $ 6.27 million
Oct 9, 1 PM $ 0.0324
+4.58%
$ 32.41 million $ 6.4 million