Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 PM $0.0225
-1.68%
$22.5 million $98,951
Apr 17, 10 PM $0.0229
+0.32%
$22.89 million $97,417
Apr 17, 9 PM $0.0228
+0.12%
$22.81 million $97,005
Apr 17, 8 PM $0.0228
+0.07%
$22.78 million $96,945
Apr 17, 7 PM $0.0228
+0.23%
$22.77 million $100,602
Apr 17, 6 PM $0.0227
-0.70%
$22.74 million $102,520
Apr 17, 5 PM $0.0229
-4.64%
$22.9 million $102,645
Apr 17, 4 PM $0.024
+0.38%
$24.01 million $101,972
Apr 17, 3 PM $0.0239
+0.39%
$23.92 million $101,248
Apr 17, 2 PM $0.0238
+10.02%
$23.83 million $87,919
Apr 17, 1 PM $0.0217
+1.37%
$21.65 million $66,841
Apr 17, 12 PM $0.0212
+0.23%
$21.24 million $61,272
Apr 17, 11 AM $0.0212
+0.21%
$21.18 million $68,874
Apr 17, 10 AM $0.0213
+0.08%
$21.31 million $68,670
Apr 17, 9 AM $0.0213
+0.19%
$21.29 million $68,303
Apr 17, 8 AM $0.0212
+0.33%
$21.24 million $68,480
Apr 17, 7 AM $0.0212
+0.41%
$21.17 million $67,986
Apr 17, 6 AM $0.021
+0.14%
$21.05 million $67,188
Apr 17, 5 AM $0.0211
-0.07%
$21.07 million $68,575
Apr 17, 4 AM $0.0211
+0.02%
$21.08 million $69,500
Apr 17, 3 AM $0.0211
-0.23%
$21.08 million $70,373
Apr 17, 2 AM $0.0211
+0.05%
$21.14 million $86,293
Apr 17, 1 AM $0.0211
-2.92%
$21.13 million $86,140
Apr 17, 12 AM $0.0218
-1.03%
$21.77 million $81,612
Apr 16, 11 PM $0.022
+0.32%
$22 million $84,314
Apr 16, 10 PM $0.0219
-0.31%
$21.93 million $84,317
Apr 16, 9 PM $0.022
+0.01%
$21.97 million $88,577
Apr 16, 8 PM $0.022
+0.01%
$21.96 million $88,992
Apr 16, 7 PM $0.022
+2.85%
$21.95 million $86,587
Apr 16, 6 PM $0.0213
+1.00%
$21.35 million $81,996
Apr 16, 5 PM $0.0211
+1.71%
$21.13 million $77,210
Apr 16, 4 PM $0.0208
-0.16%
$20.78 million $75,409
Apr 16, 3 PM $0.0208
+2.28%
$20.81 million $73,849
Apr 16, 2 PM $0.0203
-7.36%
$20.34 million $70,700
Apr 16, 1 PM $0.022
-1.23%
$21.96 million $54,843
Apr 16, 12 PM $0.0222
-2.77%
$22.23 million $85,115
Apr 16, 11 AM $0.0228
+0.07%
$22.79 million $79,582
Apr 16, 10 AM $0.0228
-0.50%
$22.77 million $100,140
Apr 16, 9 AM $0.0229
-0.21%
$22.89 million $100,011
Apr 16, 8 AM $0.0229
-0.14%
$22.93 million $100,717
Apr 16, 7 AM $0.023
-0.49%
$22.97 million $100,892
Apr 16, 6 AM $0.0231
-0.74%
$23.07 million $101,104
Apr 16, 5 AM $0.0232
+0.14%
$23.23 million $99,941
Apr 16, 4 AM $0.0232
+0.36%
$23.18 million $100,287
Apr 16, 3 AM $0.0231
+6.59%
$23.09 million $99,204
Apr 16, 2 AM $0.0217
+0.12%
$21.67 million $77,136
Apr 16, 1 AM $0.0217
-0.23%
$21.65 million $77,053
Apr 16, 12 AM $0.0217
-0.48%
$21.71 million $78,716
Apr 15, 11 PM $0.0218
-1.24%
$21.81 million $76,918
Apr 15, 10 PM $0.0221
+0.57%
$22.08 million $79,968