REI Historical Data

REI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0306
-5.52%
$ 30.62 million $ 6.27 million
Oct 9, 1 PM $ 0.0324
+4.58%
$ 32.41 million $ 6.4 million
Oct 9, 12 PM $ 0.031
+0.76%
$ 30.94 million $ 5.91 million
Oct 9, 11 AM $ 0.0307
+0.61%
$ 30.73 million $ 5.7 million
Oct 9, 10 AM $ 0.0306
-11.68%
$ 30.57 million $ 5.04 million
Oct 9, 9 AM $ 0.0346
-3.82%
$ 34.55 million $ 4.24 million
Oct 9, 8 AM $ 0.0359
-7.41%
$ 35.94 million $ 3.97 million
Oct 9, 7 AM $ 0.0388
+1.77%
$ 38.8 million $ 4.07 million
Oct 9, 6 AM $ 0.0382
-7.15%
$ 38.2 million $ 3.93 million
Oct 9, 5 AM $ 0.0411
+5.63%
$ 41.05 million $ 4.04 million
Oct 9, 4 AM $ 0.0389
+1.68%
$ 38.92 million $ 3.71 million
Oct 9, 3 AM $ 0.0383
+2.05%
$ 38.26 million $ 3.59 million
Oct 9, 2 AM $ 0.0375
-4.53%
$ 37.5 million $ 3.44 million
Oct 9, 1 AM $ 0.0393
-1.62%
$ 39.27 million $ 3.42 million
Oct 9, 12 AM $ 0.0399
-11.34%
$ 39.79 million $ 3.36 million
Oct 8, 11 PM $ 0.045
-1.57%
$ 45.05 million $ 2.8 million
Oct 8, 10 PM $ 0.0457
-1.09%
$ 45.61 million $ 2.76 million
Oct 8, 9 PM $ 0.0463
-0.01%
$ 46.26 million $ 2.72 million
Oct 8, 8 PM $ 0.0463
-0.17%
$ 46.27 million $ 2.69 million
Oct 8, 7 PM $ 0.0463
-0.83%
$ 46.35 million $ 2.66 million
Oct 8, 6 PM $ 0.0467
-0.74%
$ 46.74 million $ 2.65 million
Oct 8, 5 PM $ 0.0471
+4.10%
$ 47.15 million $ 2.64 million
Oct 8, 4 PM $ 0.0452
+0.47%
$ 45.22 million $ 2.42 million
Oct 8, 3 PM $ 0.0451
-0.50%
$ 45 million $ 2.37 million
Oct 8, 2 PM $ 0.0453
-2.61%
$ 45.26 million $ 2.34 million
Oct 8, 1 PM $ 0.0464
+0.69%
$ 46.38 million $ 2.28 million
Oct 8, 12 PM $ 0.0461
-0.36%
$ 46.06 million $ 2.2 million
Oct 8, 11 AM $ 0.0462
-0.39%
$ 46.21 million $ 2.15 million
Oct 8, 10 AM $ 0.0464
+1.10%
$ 46.29 million $ 2.12 million
Oct 8, 9 AM $ 0.0459
-0.27%
$ 45.88 million $ 2.06 million
Oct 8, 8 AM $ 0.046
-3.01%
$ 46 million $ 2.01 million
Oct 8, 7 AM $ 0.0474
-0.18%
$ 47.59 million $ 1.85 million
Oct 8, 6 AM $ 0.0475
-1.24%
$ 47.52 million $ 1.83 million
Oct 8, 5 AM $ 0.0481
-0.40%
$ 48.13 million $ 1.77 million
Oct 8, 4 AM $ 0.0483
-0.59%
$ 48.32 million $ 1.76 million
Oct 8, 3 AM $ 0.0486
-1.38%
$ 48.6 million $ 1.72 million
Oct 8, 2 AM $ 0.0493
+0.09%
$ 49.32 million $ 1.7 million
Oct 8, 1 AM $ 0.0493
+1.66%
$ 49.27 million $ 1.66 million
Oct 8, 12 AM $ 0.0485
+0.34%
$ 48.48 million $ 1.57 million
Oct 7, 11 PM $ 0.0483
-0.85%
$ 48.28 million $ 1.53 million
Oct 7, 10 PM $ 0.0487
+0.84%
$ 48.68 million $ 1.51 million
Oct 7, 9 PM $ 0.0483
-1.41%
$ 48.27 million $ 1.45 million
Oct 7, 8 PM $ 0.049
+0.04%
$ 48.99 million $ 1.43 million
Oct 7, 7 PM $ 0.049
-4.87%
$ 49.01 million $ 1.38 million
Oct 7, 6 PM $ 0.0515
-2.32%
$ 51.55 million $ 1.27 million
Oct 7, 5 PM $ 0.0528
-1.20%
$ 52.76 million $ 1.21 million
Oct 7, 4 PM $ 0.0534
-1.65%
$ 53.46 million $ 1.15 million
Oct 7, 3 PM $ 0.0543
-2.35%
$ 54.3 million $ 1.1 million
Oct 7, 2 PM $ 0.0557
-3.24%
$ 55.73 million $ 1.1 million
Oct 7, 1 PM $ 0.0575
-1.02%
$ 57.53 million $ 1.11 million