REI Historical Data

REI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0575
-1.02%
$ 57.53 million $ 1.11 million
Oct 7, 12 PM $ 0.0581
+0.92%
$ 58.1 million $ 1.09 million
Oct 7, 11 AM $ 0.0576
+0.14%
$ 57.57 million $ 1.18 million
Oct 7, 10 AM $ 0.0575
+0.46%
$ 57.52 million $ 1.16 million
Oct 7, 9 AM $ 0.0573
-0.09%
$ 57.27 million $ 1.14 million
Oct 7, 8 AM $ 0.0573
-3.78%
$ 57.32 million $ 1.14 million
Oct 7, 7 AM $ 0.0596
-0.12%
$ 59.59 million $ 1.06 million
Oct 7, 6 AM $ 0.0597
-1.13%
$ 59.68 million $ 924,000
Oct 7, 5 AM $ 0.0604
+0.53%
$ 60.37 million $ 947,935
Oct 7, 4 AM $ 0.06
+0.18%
$ 60.04 million $ 955,595
Oct 7, 3 AM $ 0.0598
+0.10%
$ 59.79 million $ 962,107
Oct 7, 2 AM $ 0.0599
-0.32%
$ 59.86 million $ 972,638
Oct 7, 1 AM $ 0.0601
+0.24%
$ 60.06 million $ 972,090
Oct 7, 12 AM $ 0.0598
-0.38%
$ 59.79 million $ 977,216
Oct 6, 11 PM $ 0.0602
+1.56%
$ 60.16 million $ 981,972
Oct 6, 10 PM $ 0.0592
+0.59%
$ 59.22 million $ 959,390
Oct 6, 9 PM $ 0.0589
-0.41%
$ 58.87 million $ 961,244
Oct 6, 8 PM $ 0.059
-0.66%
$ 59.02 million $ 954,672
Oct 6, 7 PM $ 0.0594
+0.01%
$ 59.39 million $ 954,166
Oct 6, 6 PM $ 0.0594
-0.63%
$ 59.36 million $ 957,419
Oct 6, 5 PM $ 0.0597
-0.47%
$ 59.73 million $ 948,582
Oct 6, 4 PM $ 0.0601
+0.22%
$ 60.14 million $ 972,895
Oct 6, 3 PM $ 0.06
+0.21%
$ 60.01 million $ 985,731
Oct 6, 2 PM $ 0.06
+5.29%
$ 60.04 million $ 865,150
Oct 6, 1 PM $ 0.0571
+0.88%
$ 57.05 million $ 810,775
Oct 6, 12 PM $ 0.0566
+0.12%
$ 56.64 million $ 812,590
Oct 6, 11 AM $ 0.0563
-0.16%
$ 56.34 million $ 827,457
Oct 6, 10 AM $ 0.0564
-0.49%
$ 56.43 million $ 804,261
Oct 6, 9 AM $ 0.0567
-0.08%
$ 56.71 million $ 859,724
Oct 6, 8 AM $ 0.0568
+0.70%
$ 56.75 million $ 889,496
Oct 6, 7 AM $ 0.0564
-0.63%
$ 56.36 million $ 934,987
Oct 6, 6 AM $ 0.0567
+0.68%
$ 56.72 million $ 951,915
Oct 6, 5 AM $ 0.0563
+0.11%
$ 56.34 million $ 1.01 million
Oct 6, 4 AM $ 0.0563
-0.10%
$ 56.28 million $ 1.18 million
Oct 6, 3 AM $ 0.0563
+0.53%
$ 56.33 million $ 1.19 million
Oct 6, 2 AM $ 0.056
-0.38%
$ 56.04 million $ 1.19 million
Oct 6, 1 AM $ 0.0562
+0.70%
$ 56.25 million $ 1.18 million
Oct 6, 12 AM $ 0.0559
+0.13%
$ 55.86 million $ 1.17 million
Oct 5, 11 PM $ 0.0558
+0.62%
$ 55.79 million $ 1.2 million
Oct 5, 10 PM $ 0.0554
-0.05%
$ 55.44 million $ 1.25 million
Oct 5, 9 PM $ 0.0555
+0.52%
$ 55.47 million $ 1.31 million
Oct 5, 8 PM $ 0.0552
+0.13%
$ 55.18 million $ 1.34 million
Oct 5, 7 PM $ 0.0551
-0.62%
$ 55.11 million $ 1.39 million
Oct 5, 6 PM $ 0.0555
+0.28%
$ 55.46 million $ 1.4 million
Oct 5, 5 PM $ 0.0553
-0.89%
$ 55.31 million $ 1.41 million
Oct 5, 4 PM $ 0.0558
-0.25%
$ 55.8 million $ 1.5 million
Oct 5, 3 PM $ 0.0559
-0.97%
$ 55.94 million $ 1.51 million
Oct 5, 2 PM $ 0.0565
-1.44%
$ 56.49 million $ 1.53 million
Oct 5, 1 PM $ 0.0573
-0.63%
$ 57.32 million $ 1.52 million
Oct 5, 12 PM $ 0.0577
-0.32%
$ 57.68 million $ 1.5 million