Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 PM $0.0221
+0.57%
$22.08 million $79,968
Apr 15, 9 PM $0.022
-0.71%
$21.95 million $81,714
Apr 15, 8 PM $0.0221
-1.68%
$22.11 million $80,117
Apr 15, 7 PM $0.0225
+0.89%
$22.48 million $79,735
Apr 15, 6 PM $0.0223
+0.14%
$22.28 million $81,116
Apr 15, 5 PM $0.0222
+0.83%
$22.23 million $81,950
Apr 15, 4 PM $0.022
+0.38%
$22.04 million $88,351
Apr 15, 3 PM $0.022
-0.73%
$21.97 million $94,337
Apr 15, 2 PM $0.0221
-1.03%
$22.11 million $105,481
Apr 15, 1 PM $0.0223
+5.93%
$22.34 million $104,928
Apr 15, 12 PM $0.0213
-0.23%
$21.26 million $76,211
Apr 15, 11 AM $0.0213
+3.56%
$21.32 million $75,012
Apr 15, 10 AM $0.0206
-0.29%
$20.58 million $60,651
Apr 15, 9 AM $0.0206
-0.32%
$20.64 million $64,828
Apr 15, 8 AM $0.0205
-0.09%
$20.53 million $63,560
Apr 15, 7 AM $0.0206
+0.02%
$20.58 million $82,988
Apr 15, 6 AM $0.0206
-0.02%
$20.57 million $85,948
Apr 15, 5 AM $0.0207
-0.38%
$20.69 million $86,942
Apr 15, 4 AM $0.0208
+0.21%
$20.77 million $86,267
Apr 15, 3 AM $0.0207
-0.54%
$20.73 million $85,770
Apr 15, 2 AM $0.0208
-0.01%
$20.83 million $92,016
Apr 15, 1 AM $0.0208
-0.07%
$20.84 million $92,326
Apr 15, 12 AM $0.0208
+0.47%
$20.85 million $93,139
Apr 14, 11 PM $0.0207
+0.11%
$20.75 million $96,069
Apr 14, 10 PM $0.0207
-1.16%
$20.73 million $96,034
Apr 14, 9 PM $0.021
-0.14%
$20.97 million $103,992
Apr 14, 8 PM $0.021
+0.21%
$21 million $106,779
Apr 14, 7 PM $0.021
-0.46%
$20.96 million $106,235
Apr 14, 6 PM $0.0211
-2.38%
$21.05 million $106,507
Apr 14, 5 PM $0.0215
-1.92%
$21.54 million $112,128
Apr 14, 4 PM $0.022
+0.74%
$21.97 million $120,937
Apr 14, 3 PM $0.0218
+1.83%
$21.81 million $113,014
Apr 14, 2 PM $0.0214
-0.80%
$21.42 million $102,773
Apr 14, 1 PM $0.0215
+2.21%
$21.54 million $105,680
Apr 14, 12 PM $0.0211
-0.45%
$21.08 million $101,556
Apr 14, 11 AM $0.0212
-2.36%
$21.16 million $102,879
Apr 14, 10 AM $0.0217
-0.41%
$21.68 million $100,610
Apr 14, 9 AM $0.0218
-1.55%
$21.77 million $100,059
Apr 14, 8 AM $0.0221
+0.23%
$22.11 million $97,904
Apr 14, 7 AM $0.022
+2.29%
$22.04 million $98,436
Apr 14, 6 AM $0.0215
-0.16%
$21.53 million $76,742
Apr 14, 5 AM $0.0216
+0.10%
$21.56 million $75,922
Apr 14, 4 AM $0.0216
-0.02%
$21.55 million $76,030
Apr 14, 3 AM $0.0216
-0.11%
$21.58 million $76,071
Apr 14, 2 AM $0.0216
+1.56%
$21.6 million $76,008
Apr 14, 1 AM $0.0212
+0.10%
$21.2 million $68,524
Apr 14, 12 AM $0.0212
-1.21%
$21.15 million $68,348
Apr 13, 11 PM $0.0214
+1.77%
$21.4 million $65,217
Apr 13, 10 PM $0.021
+4.37%
$21.02 million $62,497
Apr 13, 9 PM $0.0201
-0.23%
$20.12 million $50,200