REI Historical Data

REI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0136
-1.71%
$ 13.58 million $ 211,256
Dec 11, 5 AM $ 0.0138
+1.47%
$ 13.76 million $ 208,243
Dec 11, 4 AM $ 0.0136
+0.71%
$ 13.55 million $ 202,220
Dec 11, 3 AM $ 0.0135
-0.73%
$ 13.46 million $ 199,708
Dec 11, 2 AM $ 0.0136
-1.28%
$ 13.59 million $ 200,436
Dec 11, 1 AM $ 0.0137
-0.22%
$ 13.72 million $ 195,670
Dec 11, 12 AM $ 0.0137
-2.28%
$ 13.75 million $ 186,118
Dec 10, 11 PM $ 0.0141
-0.92%
$ 14.05 million $ 188,968
Dec 10, 10 PM $ 0.0142
-0.62%
$ 14.18 million $ 188,571
Dec 10, 9 PM $ 0.0143
-1.01%
$ 14.27 million $ 189,732
Dec 10, 8 PM $ 0.0144
-0.79%
$ 14.42 million $ 191,593
Dec 10, 7 PM $ 0.0145
-0.01%
$ 14.55 million $ 188,848
Dec 10, 6 PM $ 0.0146
-1.18%
$ 14.55 million $ 188,559
Dec 10, 5 PM $ 0.0147
+0.05%
$ 14.69 million $ 186,335
Dec 10, 4 PM $ 0.0147
+0.65%
$ 14.66 million $ 179,857
Dec 10, 3 PM $ 0.0146
-0.04%
$ 14.57 million $ 178,832
Dec 10, 2 PM $ 0.0146
-0.12%
$ 14.58 million $ 178,298
Dec 10, 1 PM $ 0.0146
-0.19%
$ 14.6 million $ 177,346
Dec 10, 12 PM $ 0.0146
-0.19%
$ 14.63 million $ 176,098
Dec 10, 11 AM $ 0.0147
-0.31%
$ 14.65 million $ 170,036
Dec 10, 10 AM $ 0.0147
+0.46%
$ 14.7 million $ 167,785
Dec 10, 9 AM $ 0.0146
+0.21%
$ 14.62 million $ 166,418
Dec 10, 8 AM $ 0.0146
+0.08%
$ 14.59 million $ 166,665
Dec 10, 7 AM $ 0.0146
-0.37%
$ 14.58 million $ 166,258
Dec 10, 6 AM $ 0.0146
+0.01%
$ 14.63 million $ 165,943
Dec 10, 5 AM $ 0.0146
-0.06%
$ 14.62 million $ 164,849
Dec 10, 4 AM $ 0.0146
+0.73%
$ 14.63 million $ 164,664
Dec 10, 3 AM $ 0.0145
+0.12%
$ 14.52 million $ 163,310
Dec 10, 2 AM $ 0.0145
+0.36%
$ 14.5 million $ 162,766
Dec 10, 1 AM $ 0.0144
-0.72%
$ 14.45 million $ 161,412
Dec 10, 12 AM $ 0.0146
-0.15%
$ 14.55 million $ 160,757
Dec 9, 11 PM $ 0.0146
-0.33%
$ 14.57 million $ 161,051
Dec 9, 10 PM $ 0.0146
+0.43%
$ 14.59 million $ 160,999
Dec 9, 9 PM $ 0.0145
-0.96%
$ 14.53 million $ 157,621
Dec 9, 8 PM $ 0.0147
-1.40%
$ 14.67 million $ 157,279
Dec 9, 7 PM $ 0.0149
-0.02%
$ 14.89 million $ 159,275
Dec 9, 6 PM $ 0.0149
-3.68%
$ 14.88 million $ 158,882
Dec 9, 5 PM $ 0.0155
+1.61%
$ 15.46 million $ 150,255
Dec 9, 4 PM $ 0.0152
+1.42%
$ 15.18 million $ 141,624
Dec 9, 3 PM $ 0.015
+4.66%
$ 14.34 million $ 125,541
Dec 9, 2 PM $ 0.0143
-0.17%
$ 14.28 million $ 125,052
Dec 9, 1 PM $ 0.0143
-0.21%
$ 14.3 million $ 125,204
Dec 9, 12 PM $ 0.0143
+0.42%
$ 14.32 million $ 126,076
Dec 9, 11 AM $ 0.0143
-0.07%
$ 14.26 million $ 125,549
Dec 9, 10 AM $ 0.0143
-0.08%
$ 14.27 million $ 125,695
Dec 9, 9 AM $ 0.0143
-0.48%
$ 14.28 million $ 126,013
Dec 9, 8 AM $ 0.0143
-0.11%
$ 14.35 million $ 126,074
Dec 9, 7 AM $ 0.0144
+0.53%
$ 14.37 million $ 125,985
Dec 9, 6 AM $ 0.0142
-1.00%
$ 14.24 million $ 125,121
Dec 9, 5 AM $ 0.0144
-0.38%
$ 14.38 million $ 124,109