REI Historical Data

REI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0144
-0.38%
$ 14.38 million $ 124,109
Dec 9, 4 AM $ 0.0144
-0.65%
$ 14.44 million $ 123,698
Dec 9, 3 AM $ 0.0145
-5.70%
$ 14.54 million $ 122,836
Dec 9, 2 AM $ 0.0154
+0.03%
$ 15.43 million $ 110,553
Dec 9, 1 AM $ 0.0154
-0.61%
$ 15.42 million $ 110,463
Dec 9, 12 AM $ 0.0155
+0.29%
$ 15.52 million $ 110,907
Dec 8, 11 PM $ 0.0155
-0.31%
$ 15.47 million $ 110,519
Dec 8, 10 PM $ 0.0155
-0.91%
$ 15.51 million $ 110,523
Dec 8, 9 PM $ 0.0156
-0.09%
$ 15.64 million $ 109,721
Dec 8, 8 PM $ 0.0156
-0.11%
$ 15.59 million $ 108,904
Dec 8, 7 PM $ 0.0156
+0.90%
$ 15.6 million $ 107,909
Dec 8, 6 PM $ 0.0156
+0.03%
$ 15.59 million $ 107,195
Dec 8, 5 PM $ 0.0156
-0.30%
$ 15.61 million $ 106,669
Dec 8, 4 PM $ 0.0157
+0.43%
$ 15.66 million $ 106,647
Dec 8, 3 PM $ 0.0156
-2.16%
$ 15.57 million $ 105,894
Dec 8, 2 PM $ 0.0159
+0.41%
$ 15.92 million $ 106,645
Dec 8, 1 PM $ 0.0158
-0.47%
$ 15.85 million $ 106,593
Dec 8, 12 PM $ 0.0159
-0.28%
$ 15.92 million $ 104,495
Dec 8, 11 AM $ 0.016
+0.00%
$ 16.05 million $ 104,426
Dec 8, 10 AM $ 0.016
-0.18%
$ 16.04 million $ 104,389
Dec 8, 9 AM $ 0.0161
+1.38%
$ 16.07 million $ 104,014
Dec 8, 8 AM $ 0.0158
+0.23%
$ 15.8 million $ 100,013
Dec 8, 7 AM $ 0.0158
+0.02%
$ 15.76 million $ 99,432
Dec 8, 6 AM $ 0.0158
-0.13%
$ 15.75 million $ 99,354
Dec 8, 5 AM $ 0.0158
-0.02%
$ 15.78 million $ 99,103
Dec 8, 4 AM $ 0.0158
+0.66%
$ 15.78 million $ 98,977
Dec 8, 3 AM $ 0.0157
+0.16%
$ 15.67 million $ 98,102
Dec 8, 2 AM $ 0.0157
+0.54%
$ 15.65 million $ 97,688
Dec 8, 1 AM $ 0.0156
+0.83%
$ 15.58 million $ 96,514
Dec 8, 12 AM $ 0.0154
+0.92%
$ 15.45 million $ 95,729
Dec 7, 11 PM $ 0.0153
+0.80%
$ 15.3 million $ 94,354
Dec 7, 10 PM $ 0.0152
-1.21%
$ 15.19 million $ 92,029
Dec 7, 9 PM $ 0.0154
-1.97%
$ 15.36 million $ 92,757
Dec 7, 8 PM $ 0.0156
+0.01%
$ 15.64 million $ 93,427
Dec 7, 7 PM $ 0.0156
-0.40%
$ 15.58 million $ 92,147
Dec 7, 6 PM $ 0.0156
+0.71%
$ 15.63 million $ 91,408
Dec 7, 5 PM $ 0.0155
+3.13%
$ 15.53 million $ 89,598
Dec 7, 4 PM $ 0.015
+1.23%
$ 15.05 million $ 85,795
Dec 7, 3 PM $ 0.0149
+1.77%
$ 14.86 million $ 80,594
Dec 7, 2 PM $ 0.0146
-2.44%
$ 14.6 million $ 78,675
Dec 7, 1 PM $ 0.015
-0.77%
$ 14.96 million $ 79,739
Dec 7, 12 PM $ 0.0151
+0.34%
$ 15.07 million $ 79,377
Dec 7, 11 AM $ 0.015
+3.14%
$ 15.02 million $ 76,823
Dec 7, 10 AM $ 0.0146
+0.21%
$ 14.56 million $ 67,662
Dec 7, 9 AM $ 0.0145
+1.66%
$ 14.54 million $ 67,198
Dec 7, 8 AM $ 0.0143
-0.92%
$ 14.3 million $ 57,018
Dec 7, 7 AM $ 0.0144
-0.22%
$ 14.44 million $ 54,703
Dec 7, 6 AM $ 0.0145
+0.05%
$ 14.47 million $ 54,649
Dec 7, 5 AM $ 0.0145
-0.11%
$ 14.47 million $ 54,653
Dec 7, 4 AM $ 0.0145
-0.02%
$ 14.48 million $ 54,786