REI Historical Data

REI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.0577
-0.32%
$ 57.68 million $ 1.5 million
Oct 5, 11 AM $ 0.0579
-0.03%
$ 57.87 million $ 1.5 million
Oct 5, 10 AM $ 0.0579
-0.82%
$ 57.89 million $ 1.48 million
Oct 5, 9 AM $ 0.0584
-2.60%
$ 58.36 million $ 1.42 million
Oct 5, 8 AM $ 0.0599
-1.76%
$ 59.93 million $ 1.39 million
Oct 5, 7 AM $ 0.061
-1.07%
$ 61 million $ 1.31 million
Oct 5, 6 AM $ 0.0617
-0.59%
$ 61.66 million $ 1.31 million
Oct 5, 5 AM $ 0.062
+8.53%
$ 62.02 million $ 1.23 million
Oct 5, 4 AM $ 0.0572
+1.65%
$ 57.15 million $ 939,397
Oct 5, 3 AM $ 0.0562
+1.17%
$ 56.22 million $ 901,068
Oct 5, 2 AM $ 0.0556
+1.01%
$ 55.58 million $ 1.02 million
Oct 5, 1 AM $ 0.055
+0.13%
$ 55.02 million $ 1.01 million
Oct 5, 12 AM $ 0.0549
+0.10%
$ 54.95 million $ 994,584
Oct 4, 11 PM $ 0.0549
-0.73%
$ 54.9 million $ 950,834
Oct 4, 10 PM $ 0.0553
+1.26%
$ 55.3 million $ 920,422
Oct 4, 9 PM $ 0.0546
+2.72%
$ 54.61 million $ 811,692
Oct 4, 8 PM $ 0.0532
+0.66%
$ 53.17 million $ 749,015
Oct 4, 7 PM $ 0.0528
+2.64%
$ 52.82 million $ 743,355
Oct 4, 6 PM $ 0.0516
+0.25%
$ 51.62 million $ 818,668
Oct 4, 5 PM $ 0.0515
-2.11%
$ 51.5 million $ 815,848
Oct 4, 4 PM $ 0.0526
-2.54%
$ 52.63 million $ 928,805
Oct 4, 3 PM $ 0.054
-2.09%
$ 53.99 million $ 965,976
Oct 4, 2 PM $ 0.0552
+0.06%
$ 55.17 million $ 1.05 million
Oct 4, 1 PM $ 0.055
+0.14%
$ 55.01 million $ 1.05 million
Oct 4, 12 PM $ 0.0549
+1.75%
$ 54.94 million $ 1.04 million
Oct 4, 11 AM $ 0.054
-0.08%
$ 54 million $ 1.06 million
Oct 4, 10 AM $ 0.0541
-0.15%
$ 54.06 million $ 1.09 million
Oct 4, 9 AM $ 0.0541
+0.05%
$ 54.15 million $ 1.1 million
Oct 4, 8 AM $ 0.054
-0.51%
$ 53.99 million $ 1.16 million
Oct 4, 7 AM $ 0.0543
-0.03%
$ 54.27 million $ 1.2 million
Oct 4, 6 AM $ 0.0542
+0.52%
$ 54.23 million $ 1.21 million
Oct 4, 5 AM $ 0.0539
-0.09%
$ 53.95 million $ 1.35 million
Oct 4, 4 AM $ 0.0541
+0.39%
$ 54.1 million $ 1.35 million
Oct 4, 3 AM $ 0.0539
-0.05%
$ 53.9 million $ 1.38 million
Oct 4, 2 AM $ 0.0539
-0.33%
$ 53.92 million $ 1.4 million
Oct 4, 1 AM $ 0.0541
-7.57%
$ 54.15 million $ 1.27 million
Oct 4, 12 AM $ 0.0586
-0.24%
$ 58.58 million $ 1.4 million
Oct 3, 11 PM $ 0.0587
-0.03%
$ 58.72 million $ 1.41 million
Oct 3, 10 PM $ 0.0587
+1.15%
$ 58.74 million $ 1.44 million
Oct 3, 9 PM $ 0.0582
-0.49%
$ 58.19 million $ 1.46 million
Oct 3, 8 PM $ 0.0584
+0.70%
$ 58.37 million $ 1.61 million
Oct 3, 7 PM $ 0.0581
+1.23%
$ 58.14 million $ 1.73 million
Oct 3, 6 PM $ 0.0576
-1.46%
$ 57.6 million $ 1.68 million
Oct 3, 5 PM $ 0.0585
-0.72%
$ 58.52 million $ 1.69 million
Oct 3, 4 PM $ 0.0588
-0.03%
$ 58.81 million $ 1.54 million
Oct 3, 3 PM $ 0.0588
+1.93%
$ 58.8 million $ 1.52 million
Oct 3, 2 PM $ 0.0576
-1.93%
$ 57.61 million $ 1.5 million
Oct 3, 1 PM $ 0.0589
+0.19%
$ 58.86 million $ 1.76 million
Oct 3, 12 PM $ 0.0587
+0.03%
$ 58.74 million $ 1.83 million
Oct 3, 11 AM $ 0.0587
-0.63%
$ 58.72 million $ 1.83 million