Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $0.0201
-0.23%
$20.12 million $50,200
Apr 13, 8 PM $0.0202
+1.35%
$20.16 million $49,456
Apr 13, 7 PM $0.0198
+1.61%
$19.79 million $43,929
Apr 13, 6 PM $0.0195
-2.46%
$19.48 million $42,482
Apr 13, 5 PM $0.02
+3.40%
$19.97 million $36,629
Apr 13, 4 PM $0.0193
+1.69%
$19.3 million $24,891
Apr 13, 3 PM $0.019
-1.59%
$18.98 million $27,889
Apr 13, 2 PM $0.0192
+0.41%
$19.19 million $27,465
Apr 13, 1 PM $0.0191
+2.10%
$19.12 million $27,123
Apr 13, 12 PM $0.0187
-0.96%
$18.72 million $24,852
Apr 13, 11 AM $0.0189
+0.07%
$18.91 million $23,517
Apr 13, 10 AM $0.0189
-0.33%
$18.9 million $23,678
Apr 13, 9 AM $0.019
-0.07%
$18.96 million $23,724
Apr 13, 8 AM $0.019
+0.46%
$18.97 million $23,484
Apr 13, 7 AM $0.0188
-0.79%
$18.82 million $21,407
Apr 13, 6 AM $0.019
+0.91%
$18.96 million $21,650
Apr 13, 5 AM $0.0188
-0.86%
$18.79 million $21,679
Apr 13, 4 AM $0.0189
-0.35%
$18.95 million $21,800
Apr 13, 3 AM $0.019
+0.07%
$19.01 million $21,909
Apr 13, 2 AM $0.019
-0.43%
$19 million $23,205
Apr 13, 1 AM $0.0191
+0.54%
$19.09 million $28,149
Apr 13, 12 AM $0.019
+0.27%
$18.98 million $28,251
Apr 12, 11 PM $0.0189
-0.66%
$18.93 million $28,526
Apr 12, 10 PM $0.0191
-0.75%
$19.05 million $28,909
Apr 12, 9 PM $0.0192
+0.61%
$19.2 million $28,946
Apr 12, 8 PM $0.0191
+0.04%
$19.08 million $29,934
Apr 12, 7 PM $0.0191
+0.54%
$19.11 million $32,170
Apr 12, 6 PM $0.0191
+0.23%
$19.08 million $35,513
Apr 12, 5 PM $0.019
+1.09%
$19.03 million $35,904
Apr 12, 4 PM $0.0188
-0.53%
$18.82 million $34,984
Apr 12, 3 PM $0.0189
-0.86%
$18.92 million $33,686
Apr 12, 2 PM $0.0191
-0.49%
$19.09 million $29,689
Apr 12, 1 PM $0.0192
-0.36%
$19.18 million $28,905
Apr 12, 12 PM $0.0193
-0.80%
$19.26 million $26,986
Apr 12, 11 AM $0.0194
-1.00%
$19.41 million $26,953
Apr 12, 10 AM $0.0196
+0.05%
$19.61 million $27,504
Apr 12, 9 AM $0.0196
-0.14%
$19.6 million $35,017
Apr 12, 8 AM $0.0196
+0.05%
$19.63 million $35,325
Apr 12, 7 AM $0.0196
-0.06%
$19.61 million $35,517
Apr 12, 6 AM $0.0197
+0.26%
$19.69 million $35,355
Apr 12, 5 AM $0.0196
+0.24%
$19.64 million $34,908
Apr 12, 4 AM $0.0196
-0.39%
$19.6 million $35,055
Apr 12, 3 AM $0.0198
-0.34%
$19.77 million $34,164
Apr 12, 2 AM $0.0198
+0.26%
$19.84 million $34,826
Apr 12, 1 AM $0.0199
-3.76%
$19.86 million $31,249
Apr 12, 12 AM $0.0207
+0.15%
$20.69 million $33,712
Apr 11, 11 PM $0.0208
-0.28%
$20.84 million $32,993
Apr 11, 10 PM $0.0209
-0.11%
$20.9 million $33,534
Apr 11, 9 PM $0.0209
+0.36%
$20.93 million $37,871
Apr 11, 8 PM $0.0209
-0.94%
$20.85 million $39,059