REI Historical Data

REI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0587
+0.03%
$ 58.74 million $ 1.83 million
Oct 3, 11 AM $ 0.0587
-0.63%
$ 58.72 million $ 1.83 million
Oct 3, 10 AM $ 0.059
+0.28%
$ 58.98 million $ 1.84 million
Oct 3, 9 AM $ 0.0589
+0.83%
$ 58.91 million $ 1.84 million
Oct 3, 8 AM $ 0.0585
-1.64%
$ 58.53 million $ 1.81 million
Oct 3, 7 AM $ 0.0595
-0.75%
$ 59.51 million $ 1.82 million
Oct 3, 6 AM $ 0.06
-2.28%
$ 59.98 million $ 1.83 million
Oct 3, 5 AM $ 0.0614
-2.09%
$ 61.42 million $ 1.79 million
Oct 3, 4 AM $ 0.0624
-0.71%
$ 62.42 million $ 1.79 million
Oct 3, 3 AM $ 0.0629
+1.63%
$ 62.88 million $ 1.86 million
Oct 3, 2 AM $ 0.062
+0.84%
$ 61.99 million $ 1.84 million
Oct 3, 1 AM $ 0.0615
-0.25%
$ 61.47 million $ 1.87 million
Oct 3, 12 AM $ 0.0617
-0.57%
$ 61.72 million $ 1.89 million
Oct 2, 11 PM $ 0.0621
+0.29%
$ 62.09 million $ 1.87 million
Oct 2, 10 PM $ 0.062
-2.50%
$ 62.01 million $ 1.87 million
Oct 2, 9 PM $ 0.0636
-0.70%
$ 63.61 million $ 1.92 million
Oct 2, 8 PM $ 0.0642
+2.80%
$ 64.23 million $ 1.83 million
Oct 2, 7 PM $ 0.0624
+5.13%
$ 62.38 million $ 1.58 million
Oct 2, 6 PM $ 0.0592
+2.98%
$ 59.25 million $ 1.47 million
Oct 2, 5 PM $ 0.0574
+3.39%
$ 57.44 million $ 1.46 million
Oct 2, 4 PM $ 0.0555
+1.76%
$ 55.53 million $ 1.46 million
Oct 2, 3 PM $ 0.0545
-0.12%
$ 54.54 million $ 1.43 million
Oct 2, 2 PM $ 0.0546
-6.50%
$ 54.63 million $ 1.41 million
Oct 2, 1 PM $ 0.0585
+11.15%
$ 58.53 million $ 1.3 million
Oct 2, 12 PM $ 0.0525
+0.20%
$ 52.47 million $ 1.17 million
Oct 2, 11 AM $ 0.0524
+0.61%
$ 52.36 million $ 1.22 million
Oct 2, 10 AM $ 0.052
-1.11%
$ 52.04 million $ 1.24 million
Oct 2, 9 AM $ 0.0526
+0.06%
$ 52.62 million $ 1.27 million
Oct 2, 8 AM $ 0.0525
-0.96%
$ 52.51 million $ 1.29 million
Oct 2, 7 AM $ 0.053
-0.50%
$ 52.96 million $ 1.36 million
Oct 2, 6 AM $ 0.0531
+0.65%
$ 53.15 million $ 1.37 million
Oct 2, 5 AM $ 0.0527
+0.83%
$ 52.72 million $ 1.38 million
Oct 2, 4 AM $ 0.0523
+0.38%
$ 52.29 million $ 1.56 million
Oct 2, 3 AM $ 0.052
+1.89%
$ 52.04 million $ 1.55 million
Oct 2, 2 AM $ 0.0511
+3.09%
$ 51.06 million $ 1.5 million
Oct 2, 1 AM $ 0.0495
+0.71%
$ 49.52 million $ 1.45 million
Oct 2, 12 AM $ 0.0492
+0.18%
$ 49.18 million $ 1.47 million
Oct 1, 11 PM $ 0.049
+0.44%
$ 49.02 million $ 1.51 million
Oct 1, 10 PM $ 0.0488
-0.27%
$ 48.8 million $ 1.51 million
Oct 1, 9 PM $ 0.049
-1.32%
$ 48.96 million $ 1.49 million
Oct 1, 8 PM $ 0.0496
+0.23%
$ 49.62 million $ 1.52 million
Oct 1, 7 PM $ 0.0495
+0.64%
$ 49.55 million $ 1.58 million
Oct 1, 6 PM $ 0.0492
-0.86%
$ 49.23 million $ 1.75 million
Oct 1, 5 PM $ 0.0497
-0.61%
$ 49.7 million $ 1.79 million
Oct 1, 4 PM $ 0.0499
+0.44%
$ 49.93 million $ 1.89 million
Oct 1, 3 PM $ 0.0497
+1.65%
$ 49.71 million $ 2.1 million
Oct 1, 2 PM $ 0.0489
+1.91%
$ 48.87 million $ 2.34 million
Oct 1, 1 PM $ 0.048
-0.18%
$ 47.99 million $ 2.63 million
Oct 1, 12 PM $ 0.0481
+5.24%
$ 48.08 million $ 2.54 million
Oct 1, 11 AM $ 0.0456
+1.44%
$ 45.62 million $ 2.43 million