Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Historical Data

REI Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $0.0209
-0.94%
$20.85 million $39,059
Apr 11, 7 PM $0.0211
+2.18%
$21.06 million $43,415
Apr 11, 6 PM $0.0206
+1.67%
$20.55 million $38,031
Apr 11, 5 PM $0.0203
+0.09%
$20.27 million $44,575
Apr 11, 4 PM $0.0203
+0.82%
$20.25 million $52,249
Apr 11, 3 PM $0.0201
+0.10%
$20.1 million $85,504
Apr 11, 2 PM $0.0201
-0.84%
$20.08 million $102,334
Apr 11, 1 PM $0.0203
-0.24%
$20.25 million $105,811
Apr 11, 12 PM $0.0203
+0.45%
$20.3 million $111,514
Apr 11, 11 AM $0.0202
+0.36%
$20.21 million $112,294
Apr 11, 10 AM $0.0201
+0.22%
$20.13 million $117,435
Apr 11, 9 AM $0.0201
+2.82%
$20.09 million $122,324
Apr 11, 8 AM $0.0195
-0.07%
$19.54 million $123,392
Apr 11, 7 AM $0.0196
-0.07%
$19.56 million $124,292
Apr 11, 6 AM $0.0196
-0.16%
$19.57 million $127,245
Apr 11, 5 AM $0.0196
-0.06%
$19.61 million $132,051
Apr 11, 4 AM $0.0196
-0.24%
$19.62 million $137,654
Apr 11, 3 AM $0.0197
-0.43%
$19.67 million $150,221
Apr 11, 2 AM $0.0197
+0.35%
$19.75 million $159,902
Apr 11, 1 AM $0.0197
-0.14%
$19.67 million $169,262
Apr 11, 12 AM $0.0196
+0.99%
$19.63 million $169,442
Apr 10, 11 PM $0.0194
-0.06%
$19.44 million $167,445
Apr 10, 10 PM $0.0195
+0.06%
$19.46 million $172,456
Apr 10, 9 PM $0.0194
-2.90%
$19.44 million $176,176
Apr 10, 8 PM $0.0201
+0.56%
$20.06 million $176,702
Apr 10, 7 PM $0.02
+0.86%
$19.95 million $174,859
Apr 10, 6 PM $0.0198
+0.59%
$19.78 million $170,867
Apr 10, 5 PM $0.0197
+0.70%
$19.7 million $166,045
Apr 10, 4 PM $0.0195
-3.17%
$19.55 million $159,538
Apr 10, 3 PM $0.0204
-2.30%
$20.4 million $149,408
Apr 10, 2 PM $0.0209
-0.27%
$20.88 million $134,318
Apr 10, 1 PM $0.0209
+2.24%
$20.93 million $116,295
Apr 10, 12 PM $0.0205
+0.26%
$20.47 million $107,238
Apr 10, 11 AM $0.0204
+1.67%
$20.43 million $111,489
Apr 10, 10 AM $0.0201
-1.81%
$20.1 million $104,077
Apr 10, 9 AM $0.0205
+3.40%
$20.45 million $105,380
Apr 10, 8 AM $0.0198
+2.11%
$19.82 million $96,815
Apr 10, 7 AM $0.0194
+0.92%
$19.41 million $91,574
Apr 10, 6 AM $0.0192
-0.75%
$19.24 million $87,914
Apr 10, 5 AM $0.0194
+1.51%
$19.38 million $83,625
Apr 10, 4 AM $0.0191
-1.03%
$19.09 million $79,126
Apr 10, 3 AM $0.0193
+0.46%
$19.29 million $67,943
Apr 10, 2 AM $0.0191
+2.75%
$19.15 million $65,479
Apr 10, 1 AM $0.0186
+4.03%
$18.64 million $54,570
Apr 10, 12 AM $0.0179
+0.66%
$17.9 million $45,487
Apr 9, 11 PM $0.0178
+0.37%
$17.78 million $44,912
Apr 9, 10 PM $0.0177
+1.32%
$17.72 million $42,908
Apr 9, 9 PM $0.0175
+1.29%
$17.49 million $35,997
Apr 9, 8 PM $0.0173
+0.77%
$17.32 million $35,487
Apr 9, 7 PM $0.0172
+1.35%
$17.19 million $33,225