REI Historical Data

REI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0481
+5.24%
$ 48.08 million $ 2.54 million
Oct 1, 11 AM $ 0.0456
+1.44%
$ 45.62 million $ 2.43 million
Oct 1, 10 AM $ 0.0449
+1.19%
$ 44.92 million $ 2.35 million
Oct 1, 9 AM $ 0.0444
+1.72%
$ 44.39 million $ 2.32 million
Oct 1, 8 AM $ 0.0436
+3.43%
$ 43.58 million $ 2.22 million
Oct 1, 7 AM $ 0.0421
-0.39%
$ 42.13 million $ 2.26 million
Oct 1, 6 AM $ 0.0424
+0.05%
$ 42.36 million $ 2.26 million
Oct 1, 5 AM $ 0.0423
-0.31%
$ 42.29 million $ 2.25 million
Oct 1, 4 AM $ 0.0424
-4.24%
$ 42.41 million $ 2.1 million
Oct 1, 3 AM $ 0.0442
-1.64%
$ 44.25 million $ 2.16 million
Oct 1, 2 AM $ 0.0449
+0.20%
$ 44.94 million $ 2.23 million
Oct 1, 1 AM $ 0.0448
+1.84%
$ 44.78 million $ 2.19 million
Oct 1, 12 AM $ 0.044
-0.45%
$ 43.98 million $ 2.16 million
Download