Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 PM $0.016
+0.35%
$15.99 million $18,418
Apr 7, 4 PM $0.016
-0.64%
$15.96 million $19,580
Apr 7, 3 PM $0.0161
+0.07%
$16.06 million $18,761
Apr 7, 2 PM $0.016
-0.59%
$16.05 million $19,568
Apr 7, 1 PM $0.0161
-0.62%
$16.14 million $19,817
Apr 7, 12 PM $0.0162
+0.28%
$16.24 million $20,181
Apr 7, 11 AM $0.0162
-0.25%
$16.2 million $27,285
Apr 7, 10 AM $0.0162
-1.82%
$16.24 million $27,444
Apr 7, 9 AM $0.0165
+0.15%
$16.54 million $30,977
Apr 7, 8 AM $0.0165
+0.37%
$16.51 million $29,410
Apr 7, 7 AM $0.0164
+0.44%
$16.42 million $29,293
Apr 7, 6 AM $0.0164
-0.99%
$16.36 million $32,357
Apr 7, 5 AM $0.0165
-0.10%
$16.53 million $32,952
Apr 7, 4 AM $0.0165
-0.82%
$16.54 million $47,075
Apr 7, 3 AM $0.0167
+0.39%
$16.67 million $46,085
Apr 7, 2 AM $0.0166
-0.47%
$16.61 million $46,025
Apr 7, 1 AM $0.0167
+0.12%
$16.66 million $46,159
Apr 7, 12 AM $0.0166
+0.67%
$16.65 million $46,929
Apr 6, 11 PM $0.0165
-1.84%
$16.55 million $48,004
Apr 6, 10 PM $0.0169
-0.63%
$16.86 million $48,498
Apr 6, 9 PM $0.017
-0.25%
$16.97 million $48,503
Apr 6, 8 PM $0.017
+0.38%
$17.02 million $47,946
Apr 6, 7 PM $0.0169
-0.46%
$16.93 million $47,796
Apr 6, 6 PM $0.017
+0.97%
$17.01 million $50,335
Apr 6, 5 PM $0.0168
-1.89%
$16.85 million $52,060
Apr 6, 4 PM $0.0172
+0.27%
$17.17 million $51,047
Apr 6, 3 PM $0.0171
+0.37%
$17.13 million $51,328
Apr 6, 2 PM $0.017
-0.19%
$17.04 million $51,297
Apr 6, 1 PM $0.0171
-0.53%
$17.07 million $50,816
Apr 6, 12 PM $0.0172
+0.37%
$17.18 million $50,915
Apr 6, 11 AM $0.0171
-2.91%
$17.11 million $51,878
Apr 6, 10 AM $0.0176
+1.15%
$17.62 million $45,303
Apr 6, 9 AM $0.0174
+1.38%
$17.43 million $41,093
Apr 6, 8 AM $0.0172
+0.48%
$17.19 million $39,995
Apr 6, 7 AM $0.0171
-0.84%
$17.1 million $39,527
Apr 6, 6 AM $0.0172
+0.66%
$17.23 million $36,719
Apr 6, 5 AM $0.0171
+5.97%
$17.12 million $33,943
Apr 6, 4 AM $0.0162
+0.40%
$16.15 million $19,245
Apr 6, 3 AM $0.0161
-0.34%
$16.09 million $20,339
Apr 6, 2 AM $0.0161
+0.89%
$16.15 million $20,151
Apr 6, 1 AM $0.016
-0.56%
$16 million $21,902
Apr 6, 12 AM $0.016
+1.10%
$16.04 million $22,007
Apr 5, 11 PM $0.0158
+2.73%
$15.76 million $19,908
Apr 5, 10 PM $0.0153
-0.10%
$15.34 million $18,691
Apr 5, 9 PM $0.0154
+0.19%
$15.37 million $18,508
Apr 5, 8 PM $0.0153
+0.25%
$15.35 million $17,982
Apr 5, 7 PM $0.0153
-1.17%
$15.3 million $17,818
Apr 5, 6 PM $0.0155
+0.23%
$15.49 million $14,749
Apr 5, 5 PM $0.0154
-0.24%
$15.45 million $13,623
Apr 5, 4 PM $0.0155
-0.51%
$15.49 million $14,417