REI Historical Data

REI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0163
+0.13%
$ 16.29 million $ 26.12 million
Dec 3, 2 AM $ 0.0163
+1.12%
$ 16.27 million $ 26.2 million
Dec 3, 1 AM $ 0.0161
-0.15%
$ 16.09 million $ 25.81 million
Dec 3, 12 AM $ 0.0161
+1.86%
$ 16.11 million $ 25.82 million
Dec 2, 11 PM $ 0.0158
+0.12%
$ 15.82 million $ 25.31 million
Dec 2, 10 PM $ 0.0158
+0.34%
$ 15.8 million $ 25.32 million
Dec 2, 9 PM $ 0.0157
-0.38%
$ 15.74 million $ 25.22 million
Dec 2, 8 PM $ 0.0158
-2.29%
$ 15.83 million $ 25.42 million
Dec 2, 7 PM $ 0.0162
-0.75%
$ 16.17 million $ 25.9 million
Dec 2, 6 PM $ 0.0163
+0.00%
$ 16.29 million $ 26.18 million
Dec 2, 5 PM $ 0.0163
+0.46%
$ 16.29 million $ 26.11 million
Dec 2, 4 PM $ 0.0162
+0.81%
$ 16.16 million $ 25.87 million
Dec 2, 3 PM $ 0.016
+1.54%
$ 16.03 million $ 25.63 million
Dec 2, 2 PM $ 0.0158
+11.04%
$ 15.79 million $ 25.25 million
Dec 2, 1 PM $ 0.0142
+3.12%
$ 14.19 million $ 22.19 million
Dec 2, 12 PM $ 0.0138
-0.04%
$ 13.76 million $ 21.99 million
Dec 2, 11 AM $ 0.0138
+0.41%
$ 13.77 million $ 22 million
Dec 2, 10 AM $ 0.0137
+1.75%
$ 13.71 million $ 21.9 million
Dec 2, 9 AM $ 0.0135
-0.61%
$ 13.48 million $ 21.57 million
Dec 2, 8 AM $ 0.0136
-2.89%
$ 13.56 million $ 21.67 million
Dec 2, 7 AM $ 0.014
+2.34%
$ 13.96 million $ 22.29 million
Dec 2, 6 AM $ 0.0136
+0.60%
$ 13.64 million $ 21.77 million
Dec 2, 5 AM $ 0.0136
-0.25%
$ 13.56 million $ 21.67 million
Dec 2, 4 AM $ 0.0136
+0.83%
$ 13.6 million $ 21.71 million
Dec 2, 3 AM $ 0.0135
-0.16%
$ 13.48 million $ 21.51 million
Dec 2, 2 AM $ 0.0135
+0.98%
$ 13.51 million $ 21.55 million
Dec 2, 1 AM $ 0.0134
+1.08%
$ 13.38 million $ 21.38 million
Dec 2, 12 AM $ 0.0132
-0.12%
$ 13.23 million $ 21.1 million
Dec 1, 11 PM $ 0.0132
-0.23%
$ 13.25 million $ 21.14 million
Dec 1, 10 PM $ 0.0133
+0.74%
$ 13.28 million $ 21.18 million
Dec 1, 9 PM $ 0.0132
+1.58%
$ 13.17 million $ 21 million
Dec 1, 8 PM $ 0.013
+0.73%
$ 12.98 million $ 20.71 million
Dec 1, 7 PM $ 0.0129
+1.36%
$ 12.88 million $ 20.54 million
Dec 1, 6 PM $ 0.0127
-0.24%
$ 12.71 million $ 20.27 million
Dec 1, 5 PM $ 0.0127
+0.76%
$ 12.74 million $ 20.39 million
Dec 1, 4 PM $ 0.0126
-0.26%
$ 12.65 million $ 20.12 million
Dec 1, 3 PM $ 0.0127
-2.91%
$ 12.68 million $ 20.18 million
Dec 1, 2 PM $ 0.0131
+2.45%
$ 13.06 million $ 20.82 million
Dec 1, 1 PM $ 0.0127
-0.61%
$ 12.75 million $ 20.29 million
Dec 1, 12 PM $ 0.0128
-0.74%
$ 12.8 million $ 20.39 million
Dec 1, 11 AM $ 0.0128
-2.88%
$ 12.8 million $ 20.38 million
Dec 1, 10 AM $ 0.0132
+0.02%
$ 13.22 million $ 21.03 million
Dec 1, 9 AM $ 0.0132
+0.35%
$ 13.23 million $ 21.06 million
Dec 1, 8 AM $ 0.0132
-0.07%
$ 13.18 million $ 20.94 million
Dec 1, 7 AM $ 0.0132
+0.26%
$ 13.18 million $ 20.99 million
Dec 1, 6 AM $ 0.0131
+1.22%
$ 13.15 million $ 20.91 million
Dec 1, 5 AM $ 0.013
+0.86%
$ 12.99 million $ 20.69 million
Dec 1, 4 AM $ 0.0129
-0.91%
$ 12.91 million $ 20.52 million
Dec 1, 3 AM $ 0.013
-0.56%
$ 13.02 million $ 20.69 million
Dec 1, 2 AM $ 0.0131
-0.94%
$ 13.08 million $ 20.8 million