IC GHOST Token Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0000149
-7.03%
$ 148,537 $ 0
Feb 14, 2026 $ 0.000016
+6.74%
$ 159,989 $ 0.1
Feb 13, 2026 $ 0.000015
+2.50%
$ 149,886 $ 0.1
Feb 12, 2026 $ 0.0000147
+0.76%
$ 146,511 $ 0.1
Feb 11, 2026 $ 0.0000145
-2.91%
$ 145,176 $ 0.1
Feb 10, 2026 $ 0.0000149
-1.27%
$ 149,376 $ 0.1
Feb 9, 2026 $ 0.0000151
-6.30%
$ 151,324 $ 0.1
Feb 8, 2026 $ 0.0000152
-0.98%
$ 152,085 $ 0.1
Feb 6, 2026 $ 0.0000152
+12.40%
$ -- $ 0.1
Feb 5, 2026 $ 0.0000136
-6.58%
$ 135,920 $ 0.1
Feb 4, 2026 $ 0.0000165
+6.04%
$ -- $ 2
Feb 3, 2026 $ 0.0000156
-1.54%
$ 156,072 $ 2
Jan 29, 2026 $ 0.0000178
-3.09%
$ -- $ 1
Jan 28, 2026 $ 0.0000183
+0.17%
$ 183,323 $ 2
Jan 27, 2026 $ 0.0000189
-2.20%
$ -- $ 1
Jan 26, 2026 $ 0.0000193
+2.80%
$ 192,882 $ 1
Jan 24, 2026 $ 0.0000203
+3.67%
$ 202,838 $ 1
Jan 23, 2026 $ 0.0000196
-3.21%
$ 195,590 $ 5
Jan 22, 2026 $ 0.0000211
-0.47%
$ -- $ 3
Jan 21, 2026 $ 0.0000211
-3.11%
$ 211,274 $ 3
Jan 20, 2026 $ 0.0000224
-4.96%
$ 223,525 $ 10
Jan 19, 2026 $ 0.0000236
+7.45%
$ 235,574 $ 15
Jan 18, 2026 $ 0.0000222
-3.71%
$ 221,530 $ 6
Jan 14, 2026 $ 0.0000229
-1.58%
$ -- $ 5
Jan 13, 2026 $ 0.0000231
+14.84%
$ 231,350 $ 5
Jan 8, 2026 $ 0.0000217
-1.87%
$ 217,052 $ 2
Jan 7, 2026 $ 0.0000221
-2.18%
$ 221,401 $ 3
Jan 6, 2026 $ 0.0000245
-1.01%
$ -- $ 1
Jan 5, 2026 $ 0.0000248
+8.30%
$ 248,314 $ 5
Jan 4, 2026 $ 0.0000229
-4.99%
$ 229,074 $ 5
Jan 2, 2026 $ 0.0000231
-0.48%
$ -- $ 4
Jan 1, 2026 $ 0.0000232
+5.34%
$ 232,120 $ 4
Dec 31, 2025 $ 0.0000207
-5.60%
$ -- $ 1
Dec 30, 2025 $ 0.000022
-4.49%
$ 219,073 $ 1
Dec 29, 2025 $ 0.0000233
-3.21%
$ 230,218 $ 2
Dec 23, 2025 $ 0.0000234
-2.08%
$ -- $ 0
Dec 22, 2025 $ 0.000024
-1.50%
$ 238,958 $ 0
Dec 21, 2025 $ 0.000023
-9.84%
$ -- $ 7
Dec 20, 2025 $ 0.0000255
+15.28%
$ 255,156 $ 31
Dec 18, 2025 $ 0.0000156
+0.42%
$ -- $ 5
Dec 17, 2025 $ 0.0000156
-0.36%
$ 155,369 $ 5
Dec 15, 2025 $ 0.0000182
+2.18%
$ -- $ 1
Dec 14, 2025 $ 0.000018
-4.50%
$ 177,443 $ 1
Dec 13, 2025 $ 0.0000187
-6.58%
$ 188,405 $ 3
Dec 12, 2025 $ 0.0000201
-4.50%
$ 200,633 $ 0
Dec 10, 2025 $ 0.0000213
-6.40%
$ -- $ 2
Dec 9, 2025 $ 0.0000228
-2.83%
$ 227,588 $ 9
Dec 8, 2025 $ 0.0000234
-2.00%
$ 234,287 $ 3
Dec 4, 2025 $ 0.0000223
-6.98%
$ 223,386 $ 35
Dec 3, 2025 $ 0.000024
+14.84%
$ 239,573 $ 68