IC GHOST Token Historical Data

GHOST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0000145
-2.91%
$145,176 $0.1
Feb 10, 2026 $0.0000149
-1.27%
$149,376 $0.1
Feb 9, 2026 $0.0000151
-6.30%
$151,324 $0.1
Feb 8, 2026 $0.0000152
-0.98%
$152,085 $0.1
Feb 6, 2026 $0.0000152
+12.40%
$-- $0.1
Feb 5, 2026 $0.0000136
-6.58%
$135,920 $0.1
Feb 4, 2026 $0.0000165
+6.04%
$-- $2
Feb 3, 2026 $0.0000156
-1.54%
$156,072 $2
Jan 29, 2026 $0.0000178
-3.09%
$-- $1
Jan 28, 2026 $0.0000183
+0.17%
$183,323 $2
Jan 27, 2026 $0.0000189
-2.20%
$-- $1
Jan 26, 2026 $0.0000193
+2.80%
$192,882 $1
Jan 24, 2026 $0.0000203
+3.67%
$202,838 $1
Jan 23, 2026 $0.0000196
-3.21%
$195,590 $5
Jan 22, 2026 $0.0000211
-0.47%
$-- $3
Jan 21, 2026 $0.0000211
-3.11%
$211,274 $3
Jan 20, 2026 $0.0000224
-4.96%
$223,525 $10
Jan 19, 2026 $0.0000236
+7.45%
$235,574 $15
Jan 18, 2026 $0.0000222
-3.71%
$221,530 $6
Jan 14, 2026 $0.0000229
-1.58%
$-- $5
Jan 13, 2026 $0.0000231
+14.84%
$231,350 $5
Jan 8, 2026 $0.0000217
-1.87%
$217,052 $2
Jan 7, 2026 $0.0000221
-2.18%
$221,401 $3
Jan 6, 2026 $0.0000245
-1.01%
$-- $1
Jan 5, 2026 $0.0000248
+8.30%
$248,314 $5
Jan 4, 2026 $0.0000229
-4.99%
$229,074 $5
Jan 2, 2026 $0.0000231
-0.48%
$-- $4
Jan 1, 2026 $0.0000232
+5.34%
$232,120 $4
Dec 31, 2025 $0.0000207
-5.60%
$-- $1
Dec 30, 2025 $0.000022
-4.49%
$219,073 $1
Dec 29, 2025 $0.0000233
-3.21%
$230,218 $2
Dec 23, 2025 $0.0000234
-2.08%
$-- $0
Dec 22, 2025 $0.000024
-1.50%
$238,958 $0
Dec 21, 2025 $0.000023
-9.84%
$-- $7
Dec 20, 2025 $0.0000255
+15.28%
$255,156 $31
Dec 18, 2025 $0.0000156
+0.42%
$-- $5
Dec 17, 2025 $0.0000156
-0.36%
$155,369 $5
Dec 15, 2025 $0.0000182
+2.18%
$-- $1
Dec 14, 2025 $0.000018
-4.50%
$177,443 $1
Dec 13, 2025 $0.0000187
-6.58%
$188,405 $3
Dec 12, 2025 $0.0000201
-4.50%
$200,633 $0
Dec 10, 2025 $0.0000213
-6.40%
$-- $2
Dec 9, 2025 $0.0000228
-2.83%
$227,588 $9
Dec 8, 2025 $0.0000234
-2.00%
$234,287 $3
Dec 4, 2025 $0.0000223
-6.98%
$223,386 $35
Dec 3, 2025 $0.000024
+14.84%
$239,573 $68
Dec 2, 2025 $0.0000209
+1.97%
$209,006 $11
Dec 1, 2025 $0.0000205
-0.10%
$204,778 $18
Nov 29, 2025 $0.000022
+1.13%
$-- $73
Nov 28, 2025 $0.0000216
-1.87%
$217,409 $142