IC GHOST Token Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.0000157
-10.23%
$157,499 $4
Apr 29, 2026 $0.0000175
+0.17%
$175,366 $5
Apr 22, 2026 $0.0000211
+2.17%
$210,527 $5
Apr 21, 2026 $0.0000206
-5.13%
$205,959 $7
Apr 20, 2026 $0.0000201
-1.32%
$-- $3
Apr 19, 2026 $0.0000198
-5.84%
$197,960 $1
Apr 18, 2026 $0.000021
+10.68%
$210,355 $6
Apr 12, 2026 $0.0000181
-4.40%
$-- $2
Apr 11, 2026 $0.000019
-0.34%
$189,521 $4
Apr 10, 2026 $0.00002
+0.12%
$200,389 $3
Apr 9, 2026 $0.00002
-1.23%
$200,143 $3
Apr 8, 2026 $0.0000228
+4.77%
$-- $1
Apr 7, 2026 $0.000021
+2.57%
$210,152 $5
Apr 6, 2026 $0.000021
+27.90%
$210,459 $0
Apr 5, 2026 $0.0000165
-0.27%
$164,890 $1
Apr 4, 2026 $0.0000166
-2.18%
$-- $1
Apr 3, 2026 $0.000017
-0.61%
$169,970 $2
Apr 2, 2026 $0.0000169
+0.37%
$169,127 $5
Apr 1, 2026 $0.0000169
-2.57%
$168,516 $37
Mar 29, 2026 $0.0000197
+0.13%
$-- $0
Mar 28, 2026 $0.0000197
-1.24%
$196,694 $0
Mar 27, 2026 $0.00002
-6.36%
$199,912 $2
Mar 26, 2026 $0.0000207
-11.76%
$206,546 $3
Mar 25, 2026 $0.0000234
-49.48%
$233,742 $63
Mar 22, 2026 $0.0000214
-4.48%
$214,178 $1
Mar 21, 2026 $0.0000226
-6.13%
$223,050 $3
Mar 18, 2026 $0.0000245
-0.91%
$244,610 $1
Mar 17, 2026 $0.0000247
-0.13%
$246,825 $2
Mar 16, 2026 $0.0000247
-0.77%
$247,188 $1
Mar 15, 2026 $0.0000249
+1.01%
$248,871 $0
Mar 14, 2026 $0.0000246
-1.71%
$246,423 $11
Mar 13, 2026 $0.0000251
-7.11%
$250,829 $9
Mar 12, 2026 $0.0000269
-10.09%
$270,032 $6
Mar 11, 2026 $0.0000299
+43.01%
$298,640 $26
Mar 9, 2026 $0.0000265
+1.86%
$264,957 $1
Mar 8, 2026 $0.000026
-8.72%
$260,352 $3
Mar 7, 2026 $0.0000285
+10.89%
$285,495 $11
Mar 6, 2026 $0.0000229
-2.99%
$229,147 $3
Mar 5, 2026 $0.0000236
+23.54%
$236,431 $25
Mar 4, 2026 $0.0000191
+6.62%
$191,479 $14
Feb 26, 2026 $0.0000143
-2.62%
$142,793 $2
Feb 25, 2026 $0.0000147
+24.19%
$146,937 $3
Feb 24, 2026 $0.0000118
+0.26%
$118,368 $3
Feb 22, 2026 $0.0000125
-2.90%
$124,925 $1
Feb 21, 2026 $0.0000129
-2.19%
$128,854 $2
Feb 16, 2026 $0.0000146
-1.51%
$146,435 $0
Feb 15, 2026 $0.0000149
-7.03%
$148,537 $0
Feb 14, 2026 $0.000016
+6.74%
$159,989 $0.1
Feb 13, 2026 $0.000015
+2.50%
$149,886 $0.1
Feb 12, 2026 $0.0000147
+0.76%
$146,511 $0.1