IC GHOST Token Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0000154
-0.56%
$ 154,322 $ 6
May 1, 3 PM $ 0.0000155
+0.28%
$ 155,120 $ 6
May 1, 2 PM $ 0.0000155
-0.07%
$ 154,675 $ 6
May 1, 1 PM $ 0.0000154
+0.33%
$ 154,475 $ 6
May 1, 12 PM $ 0.0000154
+0.67%
$ 154,072 $ 6
May 1, 11 AM $ 0.0000153
-0.05%
$ 153,054 $ 6
May 1, 10 AM $ 0.0000153
-0.11%
$ 153,106 $ 6
May 1, 9 AM $ 0.0000154
-0.31%
$ 153,611 $ 6
May 1, 8 AM $ 0.0000154
-0.19%
$ 154,039 $ 6
May 1, 7 AM $ 0.0000154
-2.52%
$ 154,199 $ 6
May 1, 6 AM $ 0.0000158
-0.14%
$ 158,267 $ 4
May 1, 5 AM $ 0.0000159
+0.16%
$ 158,510 $ 4
May 1, 4 AM $ 0.0000158
-0.07%
$ 158,197 $ 4
May 1, 3 AM $ 0.0000158
+0.60%
$ 158,348 $ 4
May 1, 2 AM $ 0.0000157
-0.14%
$ 157,398 $ 4
May 1, 1 AM $ 0.0000162
+2.43%
$ 161,674 $ 4
May 1, 12 AM $ 0.0000158
+0.14%
$ 157,822 $ 4
Apr 30, 11 PM $ 0.0000157
+0.06%
$ 157,499 $ 4
Apr 30, 10 PM $ 0.0000157
-0.35%
$ 157,418 $ 4
Apr 30, 9 PM $ 0.0000158
-0.05%
$ 158,149 $ 9
Apr 30, 8 PM $ 0.0000158
-2.05%
$ 158,166 $ 9
Apr 30, 7 PM $ 0.0000162
+0.29%
$ 161,517 $ 7
Apr 30, 6 PM $ 0.0000161
+4.75%
$ 161,155 $ 7
Apr 30, 5 PM $ 0.0000154
-12.46%
$ 153,868 $ 2
Apr 30, 4 PM $ 0.0000176
-0.13%
$ 175,882 $ 5
Apr 30, 3 PM $ 0.0000176
-0.67%
$ 175,870 $ 5
Apr 30, 2 PM $ 0.0000177
-0.72%
$ 177,248 $ 5
Apr 30, 1 PM $ 0.0000178
+0.47%
$ 178,246 $ 5
Apr 30, 12 PM $ 0.0000178
+0.31%
$ 177,585 $ 5
Apr 30, 11 AM $ 0.0000177
+0.27%
$ 177,100 $ 5
Apr 30, 10 AM $ 0.0000177
-0.60%
$ 176,661 $ 5
Apr 30, 9 AM $ 0.0000178
+0.62%
$ 177,838 $ 5
Apr 30, 8 AM $ 0.0000177
+0.02%
$ 176,740 $ 5
Apr 30, 7 AM $ 0.0000177
+0.61%
$ 176,681 $ 5
Apr 30, 6 AM $ 0.0000175
+0.25%
$ 175,487 $ 5
Apr 30, 5 AM $ 0.0000175
+0.19%
$ 174,986 $ 5
Apr 30, 4 AM $ 0.0000175
-0.71%
$ 174,790 $ 5
Apr 30, 3 AM $ 0.0000176
+0.31%
$ 176,015 $ 5
Apr 30, 2 AM $ 0.0000175
-0.67%
$ 175,381 $ 5
Apr 30, 1 AM $ 0.0000176
-0.07%
$ 176,498 $ 5
Apr 30, 12 AM $ 0.0000177
+0.64%
$ 176,561 $ 5
Apr 29, 11 PM $ 0.0000175
+0.11%
$ 175,366 $ 5
Apr 29, 10 PM $ 0.0000175
+0.00%
$ 175,076 $ 5
Apr 22, 10 PM $ 0.0000211
-0.56%
$ 210,527 $ 5
Apr 22, 9 PM $ 0.0000212
+0.72%
$ 211,719 $ 5
Apr 22, 8 PM $ 0.000021
-0.29%
$ 210,339 $ 5
Apr 22, 7 PM $ 0.0000211
-0.89%
$ 210,810 $ 5
Apr 22, 6 PM $ 0.0000213
-0.34%
$ 212,833 $ 5
Apr 22, 5 PM $ 0.0000213
-0.06%
$ 213,345 $ 7
Apr 22, 4 PM $ 0.0000213
-0.20%
$ 213,468 $ 7