IC GHOST Token Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.0000134
-6.45%
$133,658 $7
Aug 6, 8 PM $0.0000104
+0.02%
$104,168 $0
Aug 6, 7 PM $0.0000104
+0.06%
$104,171 $0
Aug 6, 6 PM $0.0000104
-0.41%
$103,998 $0
Aug 6, 5 PM $0.0000104
-0.09%
$104,436 $0.1
Aug 6, 4 PM $0.0000105
+0.63%
$104,545 $0.1
Aug 6, 3 PM $0.0000104
-0.54%
$104,019 $0.1
Aug 6, 2 PM $0.0000105
+0.20%
$104,508 $0.1
Aug 6, 1 PM $0.0000104
+0.17%
$104,286 $0.1
Aug 6, 12 PM $0.0000104
-0.01%
$104,289 $0.1
Aug 6, 11 AM $0.0000104
+0.69%
$104,318 $0.1
Aug 6, 10 AM $0.0000104
-0.44%
$103,560 $0.1
Aug 6, 9 AM $0.0000104
-0.70%
$103,981 $0.1
Aug 6, 8 AM $0.0000105
+0.14%
$104,760 $0.1
Aug 6, 7 AM $0.0000105
+0.08%
$104,548 $0.1
Aug 6, 6 AM $0.0000104
-0.01%
$104,466 $0.1
Aug 6, 5 AM $0.0000104
-0.29%
$104,435 $0.1
Aug 6, 4 AM $0.0000105
+0.01%
$104,769 $0.1
Aug 6, 3 AM $0.0000105
+0.22%
$104,767 $0.1
Aug 6, 2 AM $0.0000104
+0.33%
$104,468 $0.1
Aug 6, 1 AM $0.0000104
-0.60%
$104,106 $0.1
Aug 6, 12 AM $0.0000105
+0.52%
$104,705 $0.1
Aug 5, 11 PM $0.0000104
+0.07%
$104,146 $0.1
Aug 5, 10 PM $0.0000104
+0.00%
$104,205 $0.1
Aug 5, 9 PM $0.0000104
-0.24%
$104,204 $0.1
Aug 5, 8 PM $0.0000105
+0.13%
$104,525 $0.1
Aug 5, 7 PM $0.0000104
+0.11%
$104,400 $0
Aug 5, 6 PM $0.0000104
+0.04%
$104,235 $0
Jul 31, 11 AM $0.0₅976
-0.25%
$97,610 $80
Jul 31, 10 AM $0.0₅978
+0.13%
$97,804 $80
Jul 31, 9 AM $0.0₅977
-0.43%
$97,726 $80
Jul 31, 8 AM $0.0₅985
+0.45%
$98,547 $81
Jul 31, 7 AM $0.0₅982
-0.29%
$98,177 $81
Jul 31, 6 AM $0.0₅982
-0.04%
$98,163 $81
Jul 31, 5 AM $0.0₅982
-0.08%
$98,188 $81
Jul 31, 4 AM $0.0₅981
-0.48%
$98,147 $81
Jul 31, 3 AM $0.0₅991
+0.80%
$99,091 $81
Jul 31, 2 AM $0.0₅98
+0.09%
$98,013 $81
Jul 31, 1 AM $0.0₅981
-0.22%
$98,076 $81
Jul 31, 12 AM $0.0₅983
+0.67%
$98,264 $81
Jul 30, 11 PM $0.00001
+2.26%
$99,967 $82
Jul 30, 10 PM $0.0₅978
-0.25%
$97,834 $80
Jul 30, 9 PM $0.0₅982
+0.10%
$98,154 $81
Jul 30, 8 PM $0.0₅981
-0.58%
$98,087 $81
Jul 30, 7 PM $0.0₅985
-0.53%
$98,455 $81
Jul 30, 6 PM $0.0₅99
-0.19%
$99,047 $81
Jul 30, 5 PM $0.0₅992
+0.65%
$99,240 $81
Jul 30, 4 PM $0.0₅986
-0.11%
$98,626 $81
Jul 30, 3 PM $0.0₅987
-0.14%
$98,675 $81
Jul 30, 2 PM $0.0₅989
-0.50%
$98,899 $81