IC GHOST Token Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0000152
-0.27%
$ 152,380 $ 2
Jun 14, 6 PM $ 0.0000153
+0.54%
$ 152,615 $ 2
Jun 14, 5 PM $ 0.0000152
-0.53%
$ 151,859 $ 2
Jun 14, 4 PM $ 0.0000153
-0.12%
$ 152,662 $ 2
Jun 14, 3 PM $ 0.0000153
+0.77%
$ 152,732 $ 2
Jun 14, 2 PM $ 0.0000151
-0.94%
$ 151,459 $ 2
Jun 14, 1 PM $ 0.0000152
-0.34%
$ 152,403 $ 2
Jun 14, 12 PM $ 0.0000153
-1.20%
$ 153,009 $ 2
Jun 14, 11 AM $ 0.0000155
-1.84%
$ 155,092 $ 2
Jun 14, 10 AM $ 0.0000158
+0.53%
$ 158,473 $ 2
Jun 14, 9 AM $ 0.0000157
-0.30%
$ 157,290 $ 2
Jun 14, 8 AM $ 0.0000157
+1.80%
$ 157,348 $ 2
Jun 14, 7 AM $ 0.0000154
+1.56%
$ 153,960 $ 2
Jun 14, 6 AM $ 0.0000152
-0.12%
$ 151,783 $ 2
Jun 14, 5 AM $ 0.0000152
+0.26%
$ 151,854 $ 2
Jun 14, 4 AM $ 0.0000152
-0.74%
$ 151,710 $ 2
Jun 14, 3 AM $ 0.0000153
-0.18%
$ 152,732 $ 2
Jun 14, 2 AM $ 0.0000153
+0.09%
$ 153,071 $ 2
Jun 14, 1 AM $ 0.0000153
-1.62%
$ 153,094 $ 2
Jun 14, 12 AM $ 0.0000155
+0.00%
$ 155,500 $ 2
Jun 12, 8 PM $ 0.0000149
+0.31%
$ 149,391 $ 1
Jun 12, 7 PM $ 0.0000149
-0.32%
$ 149,171 $ 1
Jun 12, 6 PM $ 0.000015
-0.14%
$ 149,608 $ 1
Jun 12, 5 PM $ 0.000015
-0.19%
$ 149,932 $ 1
Jun 12, 4 PM $ 0.000015
+0.38%
$ 150,236 $ 1
Jun 12, 3 PM $ 0.000015
+0.27%
$ 149,917 $ 1
Jun 12, 2 PM $ 0.0000149
+1.20%
$ 148,929 $ 1
Jun 12, 1 PM $ 0.0000147
-1.33%
$ 147,436 $ 1
Jun 12, 12 PM $ 0.0000149
+0.32%
$ 149,459 $ 1
Jun 12, 11 AM $ 0.0000149
+0.16%
$ 148,619 $ 1
Jun 12, 10 AM $ 0.0000148
-0.48%
$ 148,438 $ 1
Jun 12, 9 AM $ 0.0000149
+0.29%
$ 149,193 $ 1
Jun 12, 8 AM $ 0.0000149
+0.41%
$ 148,701 $ 1
Jun 12, 7 AM $ 0.0000148
-0.05%
$ 148,089 $ 1
Jun 12, 6 AM $ 0.0000148
-0.97%
$ 148,150 $ 1
Jun 12, 5 AM $ 0.000015
-0.03%
$ 149,616 $ 1
Jun 12, 4 AM $ 0.000015
+0.42%
$ 149,687 $ 1
Jun 12, 3 AM $ 0.0000149
-0.01%
$ 149,168 $ 1
Jun 12, 2 AM $ 0.0000149
+0.72%
$ 149,236 $ 1
Jun 12, 1 AM $ 0.0000148
-0.88%
$ 148,218 $ 1
Jun 12, 12 AM $ 0.000015
-0.03%
$ 149,519 $ 1
Jun 11, 11 PM $ 0.0000149
+0.01%
$ 149,475 $ 1
Jun 11, 10 PM $ 0.0000149
-0.79%
$ 149,374 $ 1
Jun 11, 9 PM $ 0.0000151
+0.91%
$ 150,896 $ 1
Jun 11, 8 PM $ 0.000015
-2.87%
$ 149,592 $ 1
Jun 11, 7 PM $ 0.0000154
-0.07%
$ 153,895 $ 1
Jun 11, 6 PM $ 0.0000154
-0.25%
$ 153,997 $ 1
Jun 11, 5 PM $ 0.0000154
+2.04%
$ 154,177 $ 1
Jun 11, 4 PM $ 0.0000151
+0.72%
$ 151,280 $ 1
Jun 11, 3 PM $ 0.000015
-0.64%
$ 150,449 $ 1