IC GHOST Token Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0000134
+0.00%
$ 134,304 $ 1
11:34 AM $ 0.0000134
+0.00%
$ 134,230 $ 1
11:29 AM $ 0.0000134
+0.00%
$ 134,425 $ 1
11:24 AM $ 0.0000134
+0.00%
$ 134,298 $ 1
11:19 AM $ 0.0000134
+0.00%
$ 134,397 $ 1
11:14 AM $ 0.0000134
+0.00%
$ 134,353 $ 1
11:09 AM $ 0.0000135
+0.00%
$ 134,504 $ 1
11:04 AM $ 0.0000134
+0.00%
$ 134,500 $ 1
10:59 AM $ 0.0000135
+0.00%
$ 134,532 $ 1
10:54 AM $ 0.0000135
+0.00%
$ 134,587 $ 1
10:49 AM $ 0.0000135
+0.00%
$ 134,622 $ 1
10:44 AM $ 0.0000135
+0.00%
$ 134,762 $ 1
10:39 AM $ 0.0000135
+0.00%
$ 134,888 $ 1
10:34 AM $ 0.0000135
+0.00%
$ 135,004 $ 1
10:29 AM $ 0.0000135
+0.00%
$ 135,103 $ 1
10:24 AM $ 0.0000135
+0.00%
$ 135,386 $ 1
10:19 AM $ 0.0000135
+0.00%
$ 135,485 $ 1
10:14 AM $ 0.0000135
+0.00%
$ 135,106 $ 1
10:09 AM $ 0.0000135
+0.00%
$ 134,946 $ 1
10:04 AM $ 0.0000135
+0.00%
$ 134,946 $ 1
9:59 AM $ 0.0000135
+0.00%
$ 135,239 $ 1
9:54 AM $ 0.0000135
+0.00%
$ 135,051 $ 1
9:49 AM $ 0.0000135
+0.00%
$ 134,987 $ 1
9:44 AM $ 0.0000135
+0.00%
$ 134,985 $ 1
9:39 AM $ 0.0000135
+0.00%
$ 135,011 $ 1
9:34 AM $ 0.0000135
+0.00%
$ 135,031 $ 1
9:29 AM $ 0.0000135
+0.00%
$ 135,073 $ 1
9:24 AM $ 0.0000135
+0.00%
$ 135,148 $ 1
9:19 AM $ 0.0000135
+0.00%
$ 135,348 $ 1
9:14 AM $ 0.0000136
+0.00%
$ 135,526 $ 1
9:09 AM $ 0.0000136
+0.00%
$ 135,661 $ 1
9:04 AM $ 0.0000136
+0.00%
$ 135,732 $ 1
8:59 AM $ 0.0000136
+0.00%
$ 135,695 $ 1
8:54 AM $ 0.0000136
+0.00%
$ 135,867 $ 1
8:49 AM $ 0.0000136
+0.00%
$ 135,910 $ 1
8:44 AM $ 0.0000136
+0.00%
$ 135,926 $ 1
8:39 AM $ 0.0000136
+0.00%
$ 135,887 $ 1
8:34 AM $ 0.0000136
+0.00%
$ 135,854 $ 1
8:29 AM $ 0.0000136
+0.00%
$ 135,846 $ 1
8:24 AM $ 0.0000136
+0.00%
$ 135,638 $ 1
8:19 AM $ 0.0000136
+0.00%
$ 135,712 $ 1
8:14 AM $ 0.0000136
+0.00%
$ 135,564 $ 1
8:09 AM $ 0.0000136
+0.00%
$ 135,578 $ 1
8:04 AM $ 0.0000136
+0.00%
$ 135,524 $ 1
Download