IC GHOST Token Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.000148
-0.73%
$1.49 million $4
Jul 28 $0.000162
+0.00%
$-- $2
Jul 21 $0.000147
-7.18%
$1.62 million $4
Jul 14 $0.000158
+0.00%
$-- $8
Jun 23 $0.000146
+7.32%
$-- $10
Jun 16 $0.000138
-8.74%
$-- $5
Jun 9 $0.00014
-28.56%
$-- $176
Jun 2 $0.000167
-9.13%
$-- $47
May 26 $0.000184
-24.27%
$1.84 million $292
May 19 $0.000208
+2.58%
$-- $255
May 12 $0.000178
-26.13%
$-- $380
May 5 $0.000249
+63.31%
$2.41 million $3,651
Apr 28 $0.000129
+4.43%
$1.52 million $245
Apr 21 $0.000124
+55.86%
$1.24 million $3,445
Apr 14 $0.0000793
-34.10%
$792,158 $287
Apr 7 $0.000115
+145.26%
$1.2 million $545
Mar 31 $0.0000531
-11.22%
$468,136 $87
Mar 24 $0.0000531
-21.79%
$597,749 $127
Mar 17 $0.0000631
+0.56%
$678,705 $627
Mar 10 $0.0000652
+6.06%
$626,902 $61
Mar 3 $0.0000672
-25.30%
$613,847 $169
Feb 24 $0.0000899
-6.34%
$898,522 $110
Feb 17 $0.0000977
-10.21%
$958,192 $85
Feb 10 $0.000111
-16.75%
$1.09 million $232
Feb 3 $0.000119
+33.88%
$1.33 million $760
Jan 27 $0.0000889
-44.48%
$889,230 $664
Jan 20 $0.000167
-1.78%
$1.6 million $3,300
Jan 13 $0.000221
+52.39%
$1.7 million $172
Jan 6 $0.000155
-32.23%
$1.45 million $5,799
Dec 30 $0.000237
+5.82%
$2.29 million $3,721
Dec 23 $0.000236
+17.74%
$2.24 million $211
Dec 16 $0.000181
-15.31%
$2.01 million $468
Dec 9 $0.000164
-27.86%
$2.14 million $91
Dec 2 $0.000217
-22.71%
$2.27 million $628
Nov 25 $0.000281
-7.18%
$2.81 million $998
Nov 18 $0.000352
+114.01%
$-- $1,029
Nov 11 $0.000165
+14.48%
$1.64 million $163
Nov 4 $0.000137
+94.16%
$1.44 million $507
Oct 28 $0.000126
-5.58%
$-- $38
Oct 21 $0.000131
-12.12%
$1.33 million $170
Oct 14 $0.000165
+35.70%
$-- $89
Oct 7 $0.000135
+0.33%
$-- $830
Sep 30 $0.00013
-14.59%
$1.35 million $683
Sep 23 $0.000154
-0.64%
$1.52 million $586
Sep 16 $0.000158
+12.00%
$1.55 million $111
Sep 9 $0.000149
-12.58%
$1.41 million $566
Sep 2 $0.000171
-100.00%
$1.7 million $65.42 million
Aug 26 $263,802.33
+128.90B%
$2.64 quadrillion $67.21 million
Aug 19 $0.000218
+9.93%
$2.05 million $65
Aug 12 $0.000202
+19.59%
$1.98 million $236