Coinranking
IC GHOST Token Historical Data
GHOST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 14 | $ 0.0000793 | -34.10% | ||
| Apr 7 | $ 0.000115 | +145.26% | ||
| Mar 31 | $ 0.0000531 | -11.22% | ||
| Mar 24 | $ 0.0000531 | -21.79% | ||
| Mar 17 | $ 0.0000631 | +0.56% | ||
| Mar 10 | $ 0.0000652 | +6.06% | ||
| Mar 3 | $ 0.0000672 | -25.30% | ||
| Feb 24 | $ 0.0000899 | -6.34% | ||
| Feb 17 | $ 0.0000977 | -10.21% | ||
| Feb 10 | $ 0.000111 | -16.75% | ||
| Feb 3 | $ 0.000119 | +33.88% | ||
| Jan 27 | $ 0.0000889 | -44.48% | ||
| Jan 20 | $ 0.000167 | -1.78% | ||
| Jan 13 | $ 0.000221 | +52.39% | ||
| Jan 6 | $ 0.000155 | -32.23% | ||
| Dec 30 | $ 0.000237 | +5.82% | ||
| Dec 23 | $ 0.000236 | +17.74% | ||
| Dec 16 | $ 0.000181 | -15.31% | ||
| Dec 9 | $ 0.000164 | -27.86% | ||
| Dec 2 | $ 0.000217 | -22.71% | ||
| Nov 25 | $ 0.000281 | -7.18% | ||
| Nov 18 | $ 0.000352 | +114.01% | ||
| Nov 11 | $ 0.000165 | +14.48% | ||
| Nov 4 | $ 0.000137 | +94.16% | ||
| Oct 28 | $ 0.000126 | -5.58% | ||
| Oct 21 | $ 0.000131 | -12.12% | ||
| Oct 14 | $ 0.000165 | +35.70% | ||
| Oct 7 | $ 0.000135 | +0.33% | ||
| Sep 30 | $ 0.00013 | -14.59% | ||
| Sep 23 | $ 0.000154 | -0.64% | ||
| Sep 16 | $ 0.000158 | +12.00% | ||
| Sep 9 | $ 0.000149 | -12.58% | ||
| Sep 2 | $ 0.000171 | -100.00% | ||
| Aug 26 | $ 263,802.33 | +128.90B% | ||
| Aug 19 | $ 0.000218 | +9.93% | ||
| Aug 12 | $ 0.000202 | +19.59% | ||
| Aug 5 | $ 0.000161 | -19.86% | ||
| Jul 29 | $ 0.000214 | -29.68% | ||
| Jul 22 | $ 0.00032 | -8.66% | ||
| Jul 15 | $ 0.00032 | +25.13% | ||
| Jul 8 | $ 0.000237 | +21.20% | ||
| Jul 1 | $ 0.000221 | -35.83% | ||
| Jun 24 | $ 0.000341 | -0.90% | ||
| Jun 17 | $ 0.000344 | -20.00% | ||
| Jun 10 | $ 0.0004 | -23.29% | ||
| Jun 3 | $ 0.000524 | -27.70% | ||
| May 27 | $ 0.000725 | +44.44% | ||
| May 20 | $ 0.000509 | -21.18% | ||
| May 13 | $ 0.000667 | +11.47% | ||
| May 6 | $ 0.000609 | -20.94% | ||