IC GHOST Token Historical Data

GHOST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.000042
+6.30%
$420,070 $6
Sep 28, 2025 $0.0000396
-5.19%
$395,730 $19
Sep 27, 2025 $0.0000398
-0.96%
$398,257 $6
Sep 26, 2025 $0.0000404
+7.52%
$402,544 $12
Sep 25, 2025 $0.0000344
-4.02%
$-- $8
Sep 24, 2025 $0.0000359
-0.31%
$357,742 $9
Sep 21, 2025 $0.0000425
+0.91%
$-- $3
Sep 20, 2025 $0.0000422
-2.48%
$421,316 $12
Sep 17, 2025 $0.0000467
+0.64%
$469,434 $1
Sep 16, 2025 $0.0000463
+10.47%
$463,745 $5
Sep 15, 2025 $0.0000437
-2.19%
$419,109 $2
Sep 14, 2025 $0.0000451
+16.78%
$447,594 $12
Sep 12, 2025 $0.0000501
-3.12%
$501,364 $7
Sep 11, 2025 $0.0000516
-13.34%
$516,308 $18
Sep 10, 2025 $0.0000497
-7.54%
$497,464 $11
Sep 9, 2025 $0.0000539
-0.51%
$539,286 $16
Sep 8, 2025 $0.0000624
-0.80%
$624,457 $3
Sep 7, 2025 $0.000056
+1.27%
$-- $5
Sep 6, 2025 $0.0000554
-3.41%
$553,858 $15
Sep 5, 2025 $0.0000573
-9.31%
$573,109 $151
Sep 3, 2025 $0.000123
-0.84%
$1.23 million $5
Sep 2, 2025 $0.000123
+1.61%
$1.24 million $5
Aug 25, 2025 $0.000136
-8.77%
$1.36 million $7
Aug 24, 2025 $0.000157
-1.59%
$1.49 million $4
Aug 22, 2025 $0.000148
+8.03%
$1.48 million $1
Aug 21, 2025 $0.000138
-5.00%
$1.37 million $3
Aug 20, 2025 $0.000145
+1.81%
$1.46 million $0
Aug 19, 2025 $0.000143
-3.77%
$1.42 million $0
Jul 28, 2025 $0.000162
+0.00%
$-- $2
Jul 27, 2025 $0.000162
+0.00%
$1.62 million $1
Jul 24, 2025 $0.000147
+0.00%
$-- $0.1
Jul 22, 2025 $0.000159
+0.00%
$-- $4
Jul 21, 2025 $0.000158
+0.00%
$1.58 million $0
Jul 19, 2025 $0.000158
+0.00%
$-- $8
Jun 24, 2025 $0.000146
+0.54%
$-- $5
Jun 23, 2025 $0.000142
+4.08%
$1.42 million $5
Jun 19, 2025 $0.000138
-0.22%
$-- $0.01
Jun 18, 2025 $0.000139
+0.00%
$-- $0.01
Jun 16, 2025 $0.000132
-13.06%
$-- $5
Jun 13, 2025 $0.00014
-3.83%
$-- $8
Jun 12, 2025 $0.000155
-0.62%
$-- $142
Jun 11, 2025 $0.000205
-2.19%
$-- $12
Jun 10, 2025 $0.000209
-4.66%
$2.09 million $2
Jun 9, 2025 $0.000215
+9.54%
$-- $12
Jun 6, 2025 $0.000167
+0.77%
$-- $2
Jun 5, 2025 $0.000172
-3.62%
$-- $6
Jun 4, 2025 $0.000179
-3.40%
$1.79 million $6
Jun 3, 2025 $0.000185
+0.28%
$1.85 million $23
Jun 2, 2025 $0.000184
+0.09%
$1.84 million $10
Jun 1, 2025 $0.000184
-2.05%
$1.84 million $8