IC GHOST Token Historical Data

GHOST Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.000188
+2.39%
$1.88 million $6
May 30, 2025 $0.000184
-6.58%
$1.84 million $8
May 29, 2025 $0.000214
-1.99%
$-- $40
May 28, 2025 $0.000198
-0.67%
$-- $56
May 27, 2025 $0.000213
+0.60%
$-- $90
May 26, 2025 $0.00025
+2.83%
$-- $85
May 23, 2025 $0.000208
+20.48%
$-- $244
May 21, 2025 $0.000217
+3.08%
$-- $4
May 20, 2025 $0.000211
+3.81%
$2.11 million $7
May 17, 2025 $0.000178
-1.76%
$-- $4
May 15, 2025 $0.000212
-7.20%
$-- $49
May 14, 2025 $0.000229
+2.27%
$2.29 million $41
May 13, 2025 $0.000224
+5.37%
$2.24 million $55
May 12, 2025 $0.000212
-11.70%
$2.12 million $231
May 11, 2025 $0.000241
-3.39%
$2.41 million $247
May 10, 2025 $0.000249
-3.45%
$2.49 million $47
May 9, 2025 $0.000258
+9.30%
$2.58 million $93
May 8, 2025 $0.000236
+4.08%
$2.36 million $164
May 7, 2025 $0.000227
+11.88%
$2.27 million $362
May 6, 2025 $0.000203
-6.42%
$2.03 million $374
May 5, 2025 $0.000223
+45.77%
$2.23 million $2,611
May 4, 2025 $0.000152
+18.34%
$1.52 million $30
May 3, 2025 $0.000129
-4.04%
$1.29 million $25
May 2, 2025 $0.000134
-1.51%
$1.34 million $22
May 1, 2025 $0.000136
+5.67%
$1.36 million $27
Apr 30, 2025 $0.000129
+1.64%
$1.29 million $23
Apr 29, 2025 $0.00013
+9.83%
$1.3 million $126
Apr 28, 2025 $0.000118
-4.25%
$1.18 million $21
Apr 27, 2025 $0.000124
-5.48%
$1.24 million $2
Apr 26, 2025 $0.00013
-9.36%
$1.3 million $48
Apr 25, 2025 $0.000144
+7.22%
$1.44 million $846
Apr 24, 2025 $0.000134
-4.29%
$1.34 million $839
Apr 23, 2025 $0.000125
-30.59%
$1.25 million $883
Apr 22, 2025 $0.000179
+29.60%
$1.79 million $453
Apr 21, 2025 $0.000138
+74.10%
$1.38 million $373
Apr 20, 2025 $0.0000792
-0.12%
$792,158 $22
Apr 19, 2025 $0.0000793
+1.02%
$793,183 $21
Apr 18, 2025 $0.0000785
+2.91%
$785,325 $115
Apr 17, 2025 $0.0000763
-7.39%
$762,724 $49
Apr 16, 2025 $0.0000823
-14.39%
$822,721 $40
Apr 15, 2025 $0.0000962
-12.07%
$961,682 $54
Apr 14, 2025 $0.000109
-9.14%
$1.09 million $7
Apr 13, 2025 $0.00012
+4.60%
$1.2 million $93
Apr 12, 2025 $0.000115
+36.43%
$1.15 million $191
Apr 11, 2025 $0.0000845
-0.71%
$845,492 $138
Apr 10, 2025 $0.0000852
+46.13%
$851,784 $194
Apr 9, 2025 $0.0000583
+19.43%
$583,388 $14
Apr 8, 2025 $0.0000488
-2.65%
$487,979 $3
Apr 7, 2025 $0.0000501
+6.98%
$501,142 $4
Apr 6, 2025 $0.0000468
-11.81%
$468,136 $0