IC GHOST Token Historical Data

GHOST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.0000531
-1.14%
$530,776 $10
Apr 4, 2025 $0.0000552
-2.20%
$552,240 $6
Apr 3, 2025 $0.0000564
+5.94%
$564,237 $20
Apr 2, 2025 $0.0000533
-11.10%
$533,075 $24
Apr 1, 2025 $0.00006
-2.34%
$599,704 $21
Mar 31, 2025 $0.0000614
+2.75%
$614,294 $5
Mar 30, 2025 $0.0000598
+12.60%
$597,749 $24
Mar 29, 2025 $0.0000531
-13.65%
$530,908 $18
Mar 28, 2025 $0.0000615
-15.41%
$615,063 $18
Mar 27, 2025 $0.0000727
-0.17%
$727,067 $2
Mar 26, 2025 $0.0000728
-2.33%
$728,155 $49
Mar 25, 2025 $0.0000745
+1.44%
$744,892 $1
Mar 24, 2025 $0.0000734
+8.11%
$733,835 $39
Mar 23, 2025 $0.0000679
+7.57%
$678,705 $196
Mar 22, 2025 $0.0000631
-4.81%
$630,770 $516
Mar 21, 2025 $0.0000663
+12.75%
$663,145 $39
Mar 20, 2025 $0.0000588
-8.28%
$587,775 $17
Mar 19, 2025 $0.0000641
+2.63%
$640,989 $6
Mar 18, 2025 $0.0000624
-5.35%
$624,310 $48
Mar 17, 2025 $0.000066
+5.24%
$660,117 $1
Mar 16, 2025 $0.0000627
-0.96%
$626,902 $3
Mar 15, 2025 $0.0000652
+1.32%
$-- $0.1
Mar 14, 2025 $0.000065
+4.17%
$650,370 $1
Mar 13, 2025 $0.0000624
-1.24%
$623,551 $3
Mar 12, 2025 $0.0000631
+2.77%
$631,219 $39
Mar 11, 2025 $0.0000614
-1.18%
$614,190 $13
Mar 10, 2025 $0.0000625
+1.63%
$625,051 $5
Mar 9, 2025 $0.0000614
-8.73%
$613,847 $5
Mar 8, 2025 $0.0000672
+1.31%
$671,652 $27
Mar 7, 2025 $0.0000663
+2.26%
$662,693 $37
Mar 6, 2025 $0.0000649
-10.86%
$648,742 $32
Mar 5, 2025 $0.0000729
+7.23%
$728,664 $6
Mar 4, 2025 $0.0000679
-11.34%
$679,015 $62
Mar 3, 2025 $0.0000768
-14.57%
$768,067 $5
Mar 2, 2025 $0.0000899
+11.77%
$898,522 $29
Mar 1, 2025 $0.0000803
+1.66%
$803,230 $5
Feb 28, 2025 $0.0000791
-1.58%
$790,740 $15
Feb 27, 2025 $0.0000803
-8.79%
$803,488 $23
Feb 26, 2025 $0.0000853
+4.54%
$853,248 $5
Feb 25, 2025 $0.0000816
+4.11%
$816,472 $5
Feb 24, 2025 $0.0000787
-18.00%
$786,664 $29
Feb 23, 2025 $0.0000958
-1.82%
$958,192 $5
Feb 22, 2025 $0.0000977
-2.65%
$976,552 $7
Feb 21, 2025 $0.0001
+1.64%
$1 million $10
Feb 20, 2025 $0.0000988
+1.23%
$987,560 $20
Feb 19, 2025 $0.0000977
+6.05%
$976,729 $20
Feb 18, 2025 $0.0000921
-10.97%
$920,578 $23
Feb 17, 2025 $0.000103
-5.01%
$1.03 million $6
Feb 16, 2025 $0.000109
-0.35%
$1.09 million $1
Feb 15, 2025 $0.000111
-2.77%
$1.11 million $6