IC GHOST Token Historical Data

GHOST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0000921
-10.97%
$ 920,578 $ 23
Feb 17, 2025 $ 0.000103
-5.01%
$ 1.03 million $ 6
Feb 16, 2025 $ 0.000109
-0.35%
$ 1.09 million $ 1
Feb 15, 2025 $ 0.000111
-2.77%
$ 1.11 million $ 6
Feb 14, 2025 $ 0.000115
+2.99%
$ 1.15 million $ 10
Feb 13, 2025 $ 0.000111
-0.28%
$ 1.11 million $ 48
Feb 12, 2025 $ 0.000112
-1.80%
$ 1.12 million $ 52
Feb 11, 2025 $ 0.000114
-11.27%
$ 1.14 million $ 57
Feb 10, 2025 $ 0.000128
-4.29%
$ 1.28 million $ 59
Feb 9, 2025 $ 0.000133
+11.84%
$ 1.33 million $ 58
Feb 8, 2025 $ 0.000119
+10.75%
$ 1.19 million $ 31
Feb 7, 2025 $ 0.000108
+35.68%
$ 1.08 million $ 112
Feb 6, 2025 $ 0.0000794
-3.14%
$ 793,787 $ 151
Feb 5, 2025 $ 0.0000819
-4.45%
$ 819,048 $ 157
Feb 4, 2025 $ 0.0000855
-8.30%
$ 854,811 $ 153
Feb 3, 2025 $ 0.0000932
+4.53%
$ 931,597 $ 156
Feb 2, 2025 $ 0.0000889
-20.06%
$ 889,230 $ 148
Feb 1, 2025 $ 0.000112
-3.58%
$ 1.12 million $ 140
Jan 31, 2025 $ 0.000116
+1.81%
$ 1.16 million $ 131
Jan 30, 2025 $ 0.000114
-2.71%
$ 1.14 million $ 149
Jan 28, 2025 $ 0.000171
+15.36%
$ 1.71 million $ 52
Jan 27, 2025 $ 0.000148
-7.61%
$ 1.48 million $ 43
Jan 26, 2025 $ 0.00016
-3.90%
$ 1.6 million $ 22
Jan 25, 2025 $ 0.000167
+2.59%
$ 1.67 million $ 81
Jan 24, 2025 $ 0.000163
-11.70%
$ 1.63 million $ 782
Jan 23, 2025 $ 0.000184
+10.31%
$ 1.84 million $ 791
Jan 22, 2025 $ 0.000167
-7.41%
$ 1.67 million $ 792
Jan 21, 2025 $ 0.00018
-12.03%
$ 1.8 million $ 791
Jan 20, 2025 $ 0.000166
-2.62%
$ -- $ 63
Jan 19, 2025 $ 0.00017
-22.86%
$ 1.7 million $ 64
Jan 18, 2025 $ 0.000221
-8.23%
$ 2.21 million $ 91
Jan 17, 2025 $ 0.000241
+56.90%
$ 2.41 million $ 57
Jan 16, 2025 $ 0.000154
-1.69%
$ 1.54 million $ 1
Jan 15, 2025 $ 0.000156
+7.15%
$ 1.56 million $ 7
Jan 14, 2025 $ 0.000146
+4.37%
$ 1.46 million $ 10
Jan 13, 2025 $ 0.00014
-3.66%
$ 1.4 million $ 6
Jan 12, 2025 $ 0.000145
-6.22%
$ 1.45 million $ 1,136
Jan 11, 2025 $ 0.000155
-5.32%
$ 1.55 million $ 1,137
Jan 10, 2025 $ 0.000163
+5.85%
$ 1.63 million $ 1,132
Jan 9, 2025 $ 0.000154
-4.80%
$ 1.54 million $ 1,137
Jan 8, 2025 $ 0.000162
-6.93%
$ 1.62 million $ 1,135
Jan 7, 2025 $ 0.000175
-13.09%
$ 1.75 million $ 123
Jan 6, 2025 $ 0.000201
-12.05%
$ 2.01 million $ 1,134
Jan 5, 2025 $ 0.000229
-3.46%
$ 2.29 million $ 1,138
Jan 4, 2025 $ 0.000237
-7.02%
$ 2.37 million $ 1,129
Jan 3, 2025 $ 0.000254
+11.30%
$ 2.54 million $ 1,128
Jan 2, 2025 $ 0.000228
-8.38%
$ 2.28 million $ 1,130
Jan 1, 2025 $ 0.00025
+3.86%
$ 2.5 million $ 142
Dec 31, 2024 $ 0.00024
-6.11%
$ 2.4 million $ 13
Dec 30, 2024 $ 0.000256
+14.19%
$ 2.56 million $ 179