Kermit Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000104
+0.08%
$ -- $ 57
Oct 7, 2024 $ 0.000104
-1.55%
$ 45,953 $ 307
Oct 6, 2024 $ 0.000105
+2.08%
$ 46,701 $ 11
Oct 5, 2024 $ 0.000104
-0.71%
$ 45,936 $ 85
Oct 4, 2024 $ 0.000104
-0.51%
$ 46,269 $ 86
Oct 2, 2024 $ 0.000108
+0.91%
$ -- $ 16
Oct 1, 2024 $ 0.000107
-5.57%
$ 47,292 $ 16
Sep 30, 2024 $ 0.000113
-4.49%
$ 50,092 $ 19
Sep 29, 2024 $ 0.000118
+1.70%
$ 52,412 $ 132
Sep 28, 2024 $ 0.000116
-3.68%
$ 51,421 $ 238
Sep 27, 2024 $ 0.000117
+1.88%
$ -- $ 79
Sep 26, 2024 $ 0.000115
+6.03%
$ 51,060 $ 78
Sep 25, 2024 $ 0.000109
-1.73%
$ 48,136 $ 15
Sep 24, 2024 $ 0.000111
+4.28%
$ 48,968 $ 20
Sep 23, 2024 $ 0.000106
+0.48%
$ 46,966 $ 19
Sep 21, 2024 $ 0.000109
+0.38%
$ -- $ 16
Sep 20, 2024 $ 0.000109
+3.46%
$ 48,268 $ 100
Sep 19, 2024 $ 0.000104
+3.78%
$ -- $ 25
Sep 18, 2024 $ 0.0000993
+1.29%
$ 43,983 $ 24
Sep 17, 2024 $ 0.0000979
-1.64%
$ 43,369 $ 183
Sep 16, 2024 $ 0.0000977
-0.91%
$ 43,261 $ 26
Sep 15, 2024 $ 0.0000985
-4.71%
$ 43,636 $ 61
Sep 14, 2024 $ 0.000103
-2.95%
$ 45,767 $ 43
Sep 13, 2024 $ 0.000106
-0.02%
$ 47,096 $ 87
Sep 12, 2024 $ 0.000116
+1.97%
$ 51,366 $ 14
Sep 11, 2024 $ 0.000114
-3.61%
$ 50,446 $ 68
Sep 10, 2024 $ 0.000118
+0.92%
$ 52,336 $ 28
Sep 9, 2024 $ 0.000117
+3.44%
$ 51,916 $ 49
Sep 8, 2024 $ 0.000113
+0.50%
$ 50,200 $ 88
Sep 5, 2024 $ 0.000116
-0.59%
$ -- $ 30
Sep 4, 2024 $ 0.000116
+2.57%
$ 51,540 $ 55
Sep 1, 2024 $ 0.000117
-0.88%
$ -- $ 39
Aug 31, 2024 $ 0.000118
-2.22%
$ 52,229 $ 39
Aug 30, 2024 $ 0.00012
-1.17%
$ -- $ 24
Aug 29, 2024 $ 0.000122
-2.42%
$ 53,962 $ 24
Aug 28, 2024 $ 0.000125
-2.23%
$ 55,417 $ 27
Aug 27, 2024 $ 0.000128
-7.56%
$ 56,709 $ 37
Aug 25, 2024 $ 0.000143
-0.96%
$ 63,198 $ 75
Aug 24, 2024 $ 0.000144
+4.48%
$ 63,752 $ 91
Aug 23, 2024 $ 0.000137
+4.80%
$ 60,877 $ 55
Aug 22, 2024 $ 0.000131
+0.39%
$ 57,994 $ 16
Aug 21, 2024 $ 0.00013
+0.44%
$ 57,769 $ 39
Aug 20, 2024 $ 0.00013
-0.96%
$ 57,511 $ 18
Aug 19, 2024 $ 0.000131
+1.46%
$ 58,085 $ 46
Aug 18, 2024 $ 0.000129
-1.54%
$ 57,242 $ 91
Aug 16, 2024 $ 0.000128
-0.97%
$ -- $ 35
Aug 15, 2024 $ 0.00013
-0.88%
$ 57,448 $ 36
Aug 14, 2024 $ 0.000131
-3.00%
$ 57,989 $ 175
Aug 13, 2024 $ 0.000135
-0.03%
$ 59,795 $ 51
Aug 12, 2024 $ 0.000135
+1.04%
$ 59,846 $ 77