Kermit Historical Data

KERMIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000161
-5.62%
$ 71,157 $ 23
Aug 8, 2024 $ 0.00017
+11.07%
$ 75,380 $ 84
Aug 7, 2024 $ 0.000154
+0.73%
$ 68,049 $ 123
Aug 6, 2024 $ 0.000152
+8.05%
$ 67,319 $ 126
Aug 5, 2024 $ 0.000141
+7.05%
$ 62,343 $ 31
Aug 3, 2024 $ 0.000139
-4.37%
$ -- $ 27
Aug 2, 2024 $ 0.000146
-7.89%
$ 64,521 $ 31
Aug 1, 2024 $ 0.000157
-46.57%
$ 69,675 $ 128
Jul 31, 2024 $ 0.000295
-36.78%
$ 130,579 $ 2,368
Jul 30, 2024 $ 0.000467
-15.17%
$ 206,759 $ 13,225
Jul 21, 2024 $ 0.000172
+1.16%
$ 76,048 $ 25
Jul 20, 2024 $ 0.00017
+3.27%
$ 75,302 $ 25
Jul 19, 2024 $ 0.000165
+13.24%
$ 72,902 $ 1,971
Jul 18, 2024 $ 0.000145
-7.91%
$ 64,318 $ 81
Jul 17, 2024 $ 0.000157
+8.18%
$ 69,567 $ 1,004
Jul 16, 2024 $ 0.000146
+1.52%
$ 64,468 $ 115
Jul 15, 2024 $ 0.000144
+10.30%
$ 63,632 $ 155
Jul 14, 2024 $ 0.000131
+0.33%
$ 58,137 $ 36
Jul 12, 2024 $ 0.000128
+0.85%
$ -- $ 520
Jul 11, 2024 $ 0.000127
-0.32%
$ 56,422 $ 972
Jul 9, 2024 $ 0.000128
+1.49%
$ 56,806 $ 164
Jul 8, 2024 $ 0.000126
+6.04%
$ 55,916 $ 139
Jul 7, 2024 $ 0.000119
-13.89%
$ 52,731 $ 97
Jul 6, 2024 $ 0.000138
-22.85%
$ 61,070 $ 9,724
Jul 5, 2024 $ 0.000141
+7.37%
$ 62,435 $ 36
Jul 4, 2024 $ 0.000138
-9.11%
$ 61,318 $ 75
Jul 3, 2024 $ 0.000153
-9.83%
$ 67,546 $ 339
Jul 2, 2024 $ 0.00017
+6.12%
$ 75,364 $ 82
Jul 1, 2024 $ 0.00016
-4.82%
$ 71,036 $ 505
Jun 27, 2024 $ 0.00017
-0.38%
$ -- $ 185
Jun 26, 2024 $ 0.000169
+1.24%
$ 74,915 $ 185
Jun 25, 2024 $ 0.000167
-0.52%
$ 73,893 $ 94
Jun 20, 2024 $ 0.00017
+0.47%
$ -- $ 1,653
Jun 19, 2024 $ 0.000169
-24.68%
$ 74,873 $ 1,645
Jun 18, 2024 $ 0.000224
+1.12%
$ 99,413 $ 3,283
Jun 17, 2024 $ 0.000222
-1.32%
$ 98,333 $ 3,247
Jun 16, 2024 $ 0.000225
-0.16%
$ 99,484 $ 3,285
Jun 15, 2024 $ 0.000225
+0.88%
$ 99,507 $ 3,286
Jun 14, 2024 $ 0.000223
+0.21%
$ 98,592 $ 3,255
Jun 13, 2024 $ 0.000222
-24.99%
$ 98,270 $ 2,798
Jun 12, 2024 $ 0.000295
-8.11%
$ 130,565 $ 18,183
Jun 11, 2024 $ 0.000319
-24.64%
$ 141,462 $ 8,891
Jun 10, 2024 $ 0.000424
-29.70%
$ 187,867 $ 26,204
Jun 9, 2024 $ 0.000605
-33.75%
$ 267,751 $ 60,905
Jun 8, 2024 $ 0.00091
-28.67%
$ 403,208 $ 50,783
Jun 7, 2024 $ 0.00128
-47.95%
$ 566,773 $ 146,524
Jun 6, 2024 $ 0.00245
-43.36%
$ 1.09 million $ 147,367
Jun 5, 2024 $ 0.00425
-14.63%
$ 1.88 million $ 256,651
Jun 4, 2024 $ 0.005
+1.27%
$ 2.21 million $ 248,329
Jun 3, 2024 $ 0.00493
-51.50%
$ 2.19 million $ 565,369