Unification Historical Data

UND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.0187
-1.51%
$ -- $ 44,137
Mar 31, 2020 $ 0.019
+3.29%
$ -- $ 45,143
Mar 30, 2020 $ 0.0184
-1.79%
$ -- $ 36,475
Mar 29, 2020 $ 0.0187
+2.58%
$ -- $ 59,094
Mar 28, 2020 $ 0.0182
-0.66%
$ -- $ 72,654
Mar 27, 2020 $ 0.0183
-4.94%
$ -- $ 68,989
Mar 26, 2020 $ 0.0193
+2.14%
$ -- $ 76,924
Mar 25, 2020 $ 0.0189
+4.06%
$ -- $ 78,412
Mar 24, 2020 $ 0.0182
-3.67%
$ -- $ 48,357
Mar 23, 2020 $ 0.0189
+2.63%
$ -- $ 47,709
Mar 22, 2020 $ 0.0184
-5.15%
$ -- $ 45,548
Mar 21, 2020 $ 0.0194
-0.45%
$ -- $ 41,799
Mar 20, 2020 $ 0.0194
+5.71%
$ -- $ 70,250
Mar 19, 2020 $ 0.0184
+4.84%
$ -- $ 93,371
Mar 18, 2020 $ 0.0175
-21.21%
$ -- $ 76,177
Mar 17, 2020 $ 0.0223
+4.61%
$ -- $ 145,051
Mar 16, 2020 $ 0.0213
+27.79%
$ -- $ 91,992
Mar 15, 2020 $ 0.0167
+5.02%
$ -- $ 44,286
Mar 14, 2020 $ 0.0159
-7.65%
$ -- $ 61,600
Mar 13, 2020 $ 0.0171
-0.11%
$ -- $ 57,892
Mar 12, 2020 $ 0.0172
-6.82%
$ -- $ 71,485
Mar 11, 2020 $ 0.0185
-1.46%
$ -- $ 92,640
Mar 10, 2020 $ 0.0187
+4.12%
$ -- $ 87,477
Mar 9, 2020 $ 0.018
+10.69%
$ -- $ 91,177
Mar 8, 2020 $ 0.0162
-9.31%
$ -- $ 76,031
Mar 7, 2020 $ 0.0179
-3.24%
$ -- $ 90,072
Mar 6, 2020 $ 0.0185
-6.96%
$ -- $ 64,560
Mar 5, 2020 $ 0.0199
-2.17%
$ -- $ 104,194
Mar 4, 2020 $ 0.0203
-3.51%
$ -- $ 112,846
Mar 3, 2020 $ 0.0211
+2.17%
$ -- $ 108,967
Mar 2, 2020 $ 0.0206
+8.68%
$ -- $ 117,257
Mar 1, 2020 $ 0.019
-0.84%
$ -- $ 95,266
Feb 29, 2020 $ 0.0191
-0.15%
$ -- $ 93,666
Feb 28, 2020 $ 0.0191
-0.90%
$ -- $ 95,988
Feb 27, 2020 $ 0.0193
+0.68%
$ -- $ 91,632
Feb 26, 2020 $ 0.0192
+0.86%
$ -- $ 87,295
Feb 25, 2020 $ 0.019
-3.49%
$ -- $ 89,582
Feb 24, 2020 $ 0.0197
+11.72%
$ -- $ 61,475
Feb 23, 2020 $ 0.0176
-5.51%
$ -- $ 25,137
Feb 22, 2020 $ 0.0187
+6.09%
$ -- $ 70,524
Feb 21, 2020 $ 0.0176
+1.18%
$ -- $ 27,673
Feb 20, 2020 $ 0.0174
-8.89%
$ -- $ 78,108
Feb 19, 2020 $ 0.0191
+6.62%
$ -- $ 117,034
Feb 18, 2020 $ 0.0179
-1.16%
$ -- $ 112,156
Feb 17, 2020 $ 0.0181
-4.89%
$ -- $ 116,005
Feb 16, 2020 $ 0.0191
+8.04%
$ -- $ 124,504
Feb 15, 2020 $ 0.0176
-6.04%
$ -- $ 112,383
Feb 14, 2020 $ 0.0188
+6.03%
$ -- $ 109,490
Feb 13, 2020 $ 0.0177
-1.16%
$ -- $ 113,341
Feb 12, 2020 $ 0.0179
-1.71%
$ -- $ 115,349