Unification Historical Data

UND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0696
+19.45%
$ -- $ 3.17 million
Jun 10 $ 0.0582
+74.39%
$ -- $ 1.55 million
Jun 3 $ 0.0334
+5.71%
$ -- $ 1.01 million
May 27 $ 0.0316
-7.41%
$ -- $ 978,694
May 20 $ 0.0341
+45.22%
$ -- $ 1.07 million
May 13 $ 0.0235
-44.73%
$ -- $ 1.32 million
May 6 $ 0.0425
+8.40%
$ -- $ 1.39 million
Apr 29 $ 0.0392
+14.11%
$ -- $ 1.04 million
Apr 22 $ 0.0343
-33.35%
$ -- $ 1.75 million
Apr 15 $ 0.0514
-19.08%
$ -- $ 1.19 million
Apr 8 $ 0.0635
-45.21%
$ -- $ 905,292
Download