Unification Historical Data

UND Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00825
+3.11%
$ -- $ 49,970
Dec 22, 2019 $ 0.008
+14.55%
$ -- $ 30,448
Dec 21, 2019 $ 0.00699
-21.37%
$ -- $ 32,722
Dec 20, 2019 $ 0.00888
-11.73%
$ -- $ 51,004
Dec 19, 2019 $ 0.0101
-19.85%
$ -- $ 54,143
Dec 18, 2019 $ 0.0126
+11.05%
$ -- $ 70,851
Dec 17, 2019 $ 0.0113
-5.62%
$ -- $ 62,285
Dec 16, 2019 $ 0.012
+9.18%
$ -- $ 56,660
Dec 15, 2019 $ 0.011
-0.88%
$ -- $ 60,302
Dec 14, 2019 $ 0.0111
+15.72%
$ -- $ 73,093
Dec 13, 2019 $ 0.00959
-0.74%
$ -- $ 41,973
Dec 12, 2019 $ 0.00966
+11.85%
$ -- $ 42,471
Dec 11, 2019 $ 0.00862
-1.52%
$ -- $ 40,120
Dec 10, 2019 $ 0.00875
-17.24%
$ -- $ 44,446
Dec 9, 2019 $ 0.0106
-2.14%
$ -- $ 76,587
Dec 8, 2019 $ 0.0108
+22.67%
$ -- $ 74,234
Dec 7, 2019 $ 0.0088
-9.12%
$ -- $ 43,821
Dec 6, 2019 $ 0.00969
-0.30%
$ -- $ 56,901
Dec 5, 2019 $ 0.00974
-3.93%
$ -- $ 69,987
Dec 4, 2019 $ 0.0102
-25.09%
$ -- $ 83,267
Dec 3, 2019 $ 0.0136
+35.76%
$ -- $ 75,348
Dec 2, 2019 $ 0.0101
-4.74%
$ -- $ 49,191
Dec 1, 2019 $ 0.0106
-5.68%
$ -- $ 55,325
Nov 30, 2019 $ 0.0112
-1.54%
$ -- $ 45,996
Nov 29, 2019 $ 0.0114
-1.30%
$ -- $ 50,708
Nov 28, 2019 $ 0.0115
+0.39%
$ -- $ 52,859
Nov 27, 2019 $ 0.0115
+20.11%
$ -- $ 50,422
Nov 26, 2019 $ 0.00958
-15.22%
$ -- $ 34,611
Nov 25, 2019 $ 0.0113
-11.76%
$ -- $ 65,535
Nov 24, 2019 $ 0.0128
+7.36%
$ -- $ 91,492
Nov 23, 2019 $ 0.0119
-26.26%
$ -- $ 84,259
Nov 22, 2019 $ 0.0161
+5.92%
$ -- $ 121,432
Nov 21, 2019 $ 0.0152
-17.55%
$ -- $ 68,538
Nov 20, 2019 $ 0.0184
-1.06%
$ -- $ 80,179
Nov 19, 2019 $ 0.0186
+3.72%
$ -- $ 124,831
Nov 18, 2019 $ 0.0179
+4.44%
$ -- $ 140,594
Nov 17, 2019 $ 0.0172
-2.66%
$ -- $ 86,675
Nov 16, 2019 $ 0.0177
+2.66%
$ -- $ 115,982
Nov 15, 2019 $ 0.0172
+1.39%
$ -- $ 104,689
Nov 14, 2019 $ 0.017
+3.77%
$ -- $ 115,741
Nov 13, 2019 $ 0.0164
-1.07%
$ -- $ 91,776
Nov 12, 2019 $ 0.0165
-4.69%
$ -- $ 90,925
Nov 11, 2019 $ 0.0173
-8.24%
$ -- $ 123,082
Nov 10, 2019 $ 0.0189
-4.56%
$ -- $ 123,599
Nov 9, 2019 $ 0.0198
+2.40%
$ -- $ 138,706
Nov 8, 2019 $ 0.0194
-2.06%
$ -- $ 130,697
Nov 7, 2019 $ 0.0198
-2.24%
$ -- $ 111,200
Nov 6, 2019 $ 0.0202
-3.96%
$ -- $ 108,810
Nov 5, 2019 $ 0.021
-3.64%
$ -- $ 128,808
Nov 4, 2019 $ 0.0218
-6.58%
$ -- $ 136,154