Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unification Historical Data

UND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.00825
+3.11%
$-- $49,970
Dec 22, 2019 $0.008
+14.55%
$-- $30,448
Dec 21, 2019 $0.00699
-21.37%
$-- $32,722
Dec 20, 2019 $0.00888
-11.73%
$-- $51,004
Dec 19, 2019 $0.0101
-19.85%
$-- $54,143
Dec 18, 2019 $0.0126
+11.05%
$-- $70,851
Dec 17, 2019 $0.0113
-5.62%
$-- $62,285
Dec 16, 2019 $0.012
+9.18%
$-- $56,660
Dec 15, 2019 $0.011
-0.88%
$-- $60,302
Dec 14, 2019 $0.0111
+15.72%
$-- $73,093
Dec 13, 2019 $0.00959
-0.74%
$-- $41,973
Dec 12, 2019 $0.00966
+11.85%
$-- $42,471
Dec 11, 2019 $0.00862
-1.52%
$-- $40,120
Dec 10, 2019 $0.00875
-17.24%
$-- $44,446
Dec 9, 2019 $0.0106
-2.14%
$-- $76,587
Dec 8, 2019 $0.0108
+22.67%
$-- $74,234
Dec 7, 2019 $0.0088
-9.12%
$-- $43,821
Dec 6, 2019 $0.00969
-0.30%
$-- $56,901
Dec 5, 2019 $0.00974
-3.93%
$-- $69,987
Dec 4, 2019 $0.0102
-25.09%
$-- $83,267
Dec 3, 2019 $0.0136
+35.76%
$-- $75,348
Dec 2, 2019 $0.0101
-4.74%
$-- $49,191
Dec 1, 2019 $0.0106
-5.68%
$-- $55,325
Nov 30, 2019 $0.0112
-1.54%
$-- $45,996
Nov 29, 2019 $0.0114
-1.30%
$-- $50,708
Nov 28, 2019 $0.0115
+0.39%
$-- $52,859
Nov 27, 2019 $0.0115
+20.11%
$-- $50,422
Nov 26, 2019 $0.00958
-15.22%
$-- $34,611
Nov 25, 2019 $0.0113
-11.76%
$-- $65,535
Nov 24, 2019 $0.0128
+7.36%
$-- $91,492
Nov 23, 2019 $0.0119
-26.26%
$-- $84,259
Nov 22, 2019 $0.0161
+5.92%
$-- $121,432
Nov 21, 2019 $0.0152
-17.55%
$-- $68,538
Nov 20, 2019 $0.0184
-1.06%
$-- $80,179
Nov 19, 2019 $0.0186
+3.72%
$-- $124,831
Nov 18, 2019 $0.0179
+4.44%
$-- $140,594
Nov 17, 2019 $0.0172
-2.66%
$-- $86,675
Nov 16, 2019 $0.0177
+2.66%
$-- $115,982
Nov 15, 2019 $0.0172
+1.39%
$-- $104,689
Nov 14, 2019 $0.017
+3.77%
$-- $115,741
Nov 13, 2019 $0.0164
-1.07%
$-- $91,776
Nov 12, 2019 $0.0165
-4.69%
$-- $90,925
Nov 11, 2019 $0.0173
-8.24%
$-- $123,082
Nov 10, 2019 $0.0189
-4.56%
$-- $123,599
Nov 9, 2019 $0.0198
+2.40%
$-- $138,706
Nov 8, 2019 $0.0194
-2.06%
$-- $130,697
Nov 7, 2019 $0.0198
-2.24%
$-- $111,200
Nov 6, 2019 $0.0202
-3.96%
$-- $108,810
Nov 5, 2019 $0.021
-3.64%
$-- $128,808
Nov 4, 2019 $0.0218
-6.58%
$-- $136,154