Unification Historical Data

UND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0234
-2.76%
$ -- $ 127,160
Nov 2, 2019 $ 0.024
+5.75%
$ -- $ 179,820
Nov 1, 2019 $ 0.0227
-6.02%
$ -- $ 129,198
Oct 31, 2019 $ 0.0242
+0.47%
$ -- $ 137,139
Oct 30, 2019 $ 0.0241
+4.55%
$ -- $ 185,526
Oct 29, 2019 $ 0.023
+6.23%
$ -- $ 144,544
Oct 28, 2019 $ 0.0217
-6.19%
$ -- $ 70,167
Oct 27, 2019 $ 0.0231
+13.17%
$ -- $ 134,729
Oct 26, 2019 $ 0.0203
+3.17%
$ -- $ 102,960
Oct 25, 2019 $ 0.0197
+7.92%
$ -- $ 81,620
Oct 24, 2019 $ 0.0182
-2.15%
$ -- $ 53,726
Oct 23, 2019 $ 0.0186
-3.32%
$ -- $ 63,305
Oct 22, 2019 $ 0.0193
-9.55%
$ -- $ 74,437
Oct 21, 2019 $ 0.0213
+5.98%
$ -- $ 65,798
Oct 20, 2019 $ 0.0201
-9.85%
$ -- $ 79,994
Oct 19, 2019 $ 0.0223
-2.46%
$ -- $ 67,903
Oct 18, 2019 $ 0.0228
-2.21%
$ -- $ 97,496
Oct 17, 2019 $ 0.0234
-0.50%
$ -- $ 81,785
Oct 16, 2019 $ 0.0235
-6.78%
$ -- $ 89,506
Oct 15, 2019 $ 0.0252
-6.57%
$ -- $ 93,506
Oct 14, 2019 $ 0.027
+20.43%
$ -- $ 124,167
Oct 13, 2019 $ 0.0224
-2.31%
$ -- $ 103,968
Oct 12, 2019 $ 0.0229
+7.45%
$ -- $ 80,198
Oct 11, 2019 $ 0.0214
-13.88%
$ -- $ 84,158
Oct 10, 2019 $ 0.0248
-10.38%
$ -- $ 96,431
Oct 9, 2019 $ 0.0276
+8.30%
$ -- $ 119,078
Oct 8, 2019 $ 0.0254
-14.35%
$ -- $ 108,864
Oct 7, 2019 $ 0.0297
+3.54%
$ -- $ 135,121
Oct 6, 2019 $ 0.0287
-0.03%
$ -- $ 112,249
Oct 5, 2019 $ 0.0287
-5.47%
$ -- $ 114,619
Oct 4, 2019 $ 0.0305
-9.58%
$ -- $ 128,367
Oct 3, 2019 $ 0.0338
+20.47%
$ -- $ 166,043
Oct 2, 2019 $ 0.028
+49.48%
$ -- $ 105,654
Oct 1, 2019 $ 0.0187
+18.64%
$ -- $ 33,567
Sep 30, 2019 $ 0.0158
-6.13%
$ -- $ 25,618
Sep 29, 2019 $ 0.0168
+13.93%
$ -- $ 34,940
Sep 28, 2019 $ 0.0148
-19.40%
$ -- $ 28,067
Sep 27, 2019 $ 0.0183
+3.70%
$ -- $ 27,582
Sep 26, 2019 $ 0.0177
-12.12%
$ -- $ 26,527
Sep 25, 2019 $ 0.0201
+0.60%
$ -- $ 25,969
Sep 24, 2019 $ 0.0198
-18.61%
$ -- $ 24,807
Sep 23, 2019 $ 0.0243
+1.48%
$ -- $ 38,823
Sep 22, 2019 $ 0.0239
+2.47%
$ -- $ 40,520
Sep 21, 2019 $ 0.0234
-10.81%
$ -- $ 36,144
Sep 20, 2019 $ 0.0262
-9.89%
$ -- $ 40,842
Sep 19, 2019 $ 0.0291
+0.17%
$ -- $ 43,715
Sep 18, 2019 $ 0.029
+5.61%
$ -- $ 40,618
Sep 17, 2019 $ 0.0275
-7.94%
$ -- $ 40,527
Sep 16, 2019 $ 0.0299
-5.75%
$ -- $ 51,889
Sep 15, 2019 $ 0.0317
-7.89%
$ -- $ 54,412