Unification Historical Data

UND Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0344
+11.97%
$ -- $ 72,048
Sep 13, 2019 $ 0.0307
-9.47%
$ -- $ 47,590
Sep 12, 2019 $ 0.034
+55.37%
$ -- $ 61,230
Sep 11, 2019 $ 0.0218
-13.68%
$ -- $ 30,246
Sep 10, 2019 $ 0.0253
+2.25%
$ -- $ 42,457
Sep 9, 2019 $ 0.0247
-7.58%
$ -- $ 42,534
Sep 8, 2019 $ 0.0267
-2.87%
$ -- $ 37,404
Sep 7, 2019 $ 0.0275
-2.65%
$ -- $ 46,417
Sep 6, 2019 $ 0.0283
-9.27%
$ -- $ 46,950
Sep 5, 2019 $ 0.0312
-6.61%
$ -- $ 60,782
Sep 4, 2019 $ 0.0333
-6.59%
$ -- $ 52,633
Sep 3, 2019 $ 0.0356
+12.52%
$ -- $ 63,680
Sep 2, 2019 $ 0.0317
-3.07%
$ -- $ 50,665
Sep 1, 2019 $ 0.0328
-2.42%
$ -- $ 58,888
Aug 31, 2019 $ 0.0336
+0.99%
$ -- $ 55,830
Aug 30, 2019 $ 0.0333
+1.44%
$ -- $ 52,653
Aug 29, 2019 $ 0.0328
-1.69%
$ -- $ 54,549
Aug 28, 2019 $ 0.0334
-5.09%
$ -- $ 46,919
Aug 27, 2019 $ 0.0351
+1.12%
$ -- $ 62,560
Aug 26, 2019 $ 0.0346
-3.56%
$ -- $ 71,523
Aug 25, 2019 $ 0.0359
-2.15%
$ -- $ 87,107
Aug 24, 2019 $ 0.0367
-19.03%
$ -- $ 84,555
Aug 23, 2019 $ 0.0453
-26.37%
$ -- $ 117,351
Aug 22, 2019 $ 0.0615
-1.14%
$ -- $ 146,252
Aug 21, 2019 $ 0.0623
+18.07%
$ -- $ 158,979
Aug 20, 2019 $ 0.0528
-10.02%
$ -- $ 159,713
Aug 19, 2019 $ 0.0584
-6.54%
$ -- $ 253,772
Aug 18, 2019 $ 0.0625
+8.27%
$ -- $ 286,083
Aug 17, 2019 $ 0.0576
-12.51%
$ -- $ 251,910
Aug 16, 2019 $ 0.0656
+2.48%
$ -- $ 358,349
Aug 15, 2019 $ 0.0637
+17.39%
$ -- $ 373,156
Aug 14, 2019 $ 0.0541
+44.52%
$ -- $ 307,914
Aug 13, 2019 $ 0.0374
-2.45%
$ -- $ 250,930
Aug 12, 2019 $ 0.0384
+5.23%
$ -- $ 198,590
Aug 11, 2019 $ 0.0365
-7.39%
$ -- $ 176,616
Aug 10, 2019 $ 0.0394
-8.01%
$ -- $ 196,855
Aug 9, 2019 $ 0.0429
+11.90%
$ -- $ 246,644
Aug 8, 2019 $ 0.0385
+5.69%
$ -- $ 384,900
Aug 7, 2019 $ 0.0364
-24.02%
$ -- $ 288,279
Aug 6, 2019 $ 0.0479
-9.23%
$ -- $ 426,071
Aug 5, 2019 $ 0.0527
+5.19%
$ -- $ 615,328
Aug 4, 2019 $ 0.0501
-0.81%
$ -- $ 393,669
Aug 3, 2019 $ 0.0506
+2.27%
$ -- $ 373,469
Aug 2, 2019 $ 0.0494
-0.24%
$ -- $ 426,686
Aug 1, 2019 $ 0.0495
-1.14%
$ -- $ 436,979
Jul 31, 2019 $ 0.0501
-2.41%
$ -- $ 388,937
Jul 30, 2019 $ 0.0514
-3.29%
$ -- $ 476,801
Jul 29, 2019 $ 0.0531
+7.22%
$ -- $ 447,149
Jul 28, 2019 $ 0.0495
+55.54%
$ -- $ 513,591
Jul 27, 2019 $ 0.0318
-40.22%
$ -- $ 193,142