Bingo Cash Historical Data

BGO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00919
+8.35%
$4,523 $98
Aug 10 $0.00854
+0.63%
$-- $14
Aug 3 $0.00851
+2.44%
$-- $15
Jul 27 $0.00832
+1.60%
$4,048 $17
Jul 20 $0.00685
-15.88%
$3,333 $13
Jul 13 $0.00816
-6.49%
$-- $29
Jul 6 $0.00815
-1.41%
$3,960 $46
Jun 29 $0.00836
+4.80%
$4,068 $29
Jun 22 $0.00809
-3.15%
$3,883 $57
Jun 15 $0.00835
-2.39%
$-- $21
Jun 8 $0.00851
+1.11%
$-- $20
Jun 1 $0.00822
-12.29%
$4,120 $183
May 25 $0.00954
+6.26%
$-- $53
May 18 $0.00899
+1.57%
$4,329 $14
May 11 $0.00886
+6.59%
$-- $32
May 4 $0.00853
-4.18%
$4,001 $17
Apr 27 $0.00858
-1.47%
$-- $0
Apr 20 $0.00869
-0.69%
$-- $26
Apr 13 $0.0087
+1.97%
$4,170 $45
Apr 6 $0.00849
+0.30%
$-- $60
Mar 30 $0.00836
-1.27%
$4,104 $57
Mar 23 $0.00854
-2.33%
$4,110 $59
Mar 16 $0.00868
-5.10%
$-- $49
Mar 9 $0.00911
+6.02%
$4,433 $101
Mar 2 $0.00864
-0.13%
$-- $81
Feb 23 $0.00858
+1.31%
$4,173 $145
Feb 16 $0.00867
-0.08%
$-- $37
Feb 9 $0.00863
-1.00%
$-- $162
Feb 2 $0.00885
-9.64%
$4,298 $402
Jan 26 $0.00996
-7.44%
$-- $36
Jan 19 $0.011
-1.19%
$5,244 $27
Jan 12 $0.0113
+0.47%
$-- $17
Jan 5 $0.0111
-0.04%
$-- $8
Dec 29 $0.0109
+0.65%
$-- $5
Dec 15 $0.0106
-2.52%
$-- $185
Dec 8 $0.011
-1.01%
$-- $83
Dec 1 $0.0109
+0.42%
$-- $48
Nov 24 $0.011
+3.19%
$-- $225
Nov 17 $0.0104
-7.51%
$5,136 $218
Nov 10 $0.0111
-5.92%
$5,462 $84
Nov 3 $0.0118
-5.63%
$-- $225
Oct 27 $0.0124
-5.74%
$-- $75
Oct 20 $0.013
+1.82%
$-- $580
Oct 13 $0.013
-9.91%
$6,366 $756
Oct 6 $0.013
-7.65%
$-- $268
Download