Bingo Cash Historical Data

BGO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00859
+0.36%
$ -- $ 5
Feb 16, 2026 $ 0.00862
-0.63%
$ 4,192 $ 19
Feb 15, 2026 $ 0.00858
-0.22%
$ -- $ 5
Feb 14, 2026 $ 0.00863
+0.00%
$ -- $ 5
Feb 13, 2026 $ 0.00862
+1.08%
$ 4,193 $ 11
Feb 12, 2026 $ 0.00855
+0.00%
$ -- $ 8
Feb 11, 2026 $ 0.00853
-0.35%
$ 4,150 $ 48
Feb 10, 2026 $ 0.00858
-2.25%
$ -- $ 53
Feb 9, 2026 $ 0.0088
+0.97%
$ 4,282 $ 37
Feb 8, 2026 $ 0.00884
+0.02%
$ 4,298 $ 12
Feb 7, 2026 $ 0.00885
-1.06%
$ 4,305 $ 10
Feb 6, 2026 $ 0.00899
+5.83%
$ 4,370 $ 122
Feb 5, 2026 $ 0.00855
-7.57%
$ 4,156 $ 166
Feb 4, 2026 $ 0.00947
-2.28%
$ 4,604 $ 64
Feb 3, 2026 $ 0.00984
-0.27%
$ 4,788 $ 21
Feb 2, 2026 $ 0.00971
-0.84%
$ -- $ 20
Feb 1, 2026 $ 0.00982
-0.87%
$ -- $ 14
Jan 31, 2026 $ 0.00996
-5.66%
$ 4,845 $ 21
Jan 28, 2026 $ 0.011
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.011
-0.01%
$ 5,334 $ 8
Jan 26, 2026 $ 0.0108
+0.00%
$ -- $ 6
Jan 25, 2026 $ 0.0108
-0.12%
$ 5,244 $ 3
Jan 23, 2026 $ 0.011
+0.00%
$ 5,356 $ 3
Jan 21, 2026 $ 0.0109
-0.21%
$ -- $ 9
Jan 20, 2026 $ 0.011
-1.76%
$ -- $ 7
Jan 19, 2026 $ 0.0111
+0.00%
$ -- $ 8
Jan 17, 2026 $ 0.0113
+0.44%
$ -- $ 2
Jan 15, 2026 $ 0.0113
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.0114
+0.00%
$ -- $ 8
Jan 13, 2026 $ 0.0113
+0.00%
$ 5,493 $ 5
Jan 10, 2026 $ 0.0111
+0.00%
$ 5,383 $ 1
Jan 7, 2026 $ 0.0111
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.0111
+0.00%
$ 5,386 $ 6
Jan 2, 2026 $ 0.0109
+0.65%
$ -- $ 5
Dec 19, 2025 $ 0.0106
+0.00%
$ 5,151 $ 13
Dec 17, 2025 $ 0.0105
-2.03%
$ 5,120 $ 97
Dec 15, 2025 $ 0.0108
-1.03%
$ -- $ 75
Dec 11, 2025 $ 0.011
+0.00%
$ -- $ 49
Dec 9, 2025 $ 0.0111
+0.00%
$ -- $ 35
Dec 5, 2025 $ 0.0109
-0.31%
$ -- $ 6
Dec 4, 2025 $ 0.0111
-0.92%
$ 5,376 $ 2
Dec 3, 2025 $ 0.0112
+2.20%
$ 5,423 $ 22
Dec 2, 2025 $ 0.0108
+1.82%
$ 5,229 $ 10
Dec 1, 2025 $ 0.0103
-5.21%
$ 5,027 $ 8
Nov 30, 2025 $ 0.0109
+0.00%
$ -- $ 11
Nov 28, 2025 $ 0.011
+0.00%
$ 5,330 $ 4
Nov 27, 2025 $ 0.0109
+0.00%
$ -- $ 9
Nov 26, 2025 $ 0.0109
+2.06%
$ 5,314 $ 8
Nov 25, 2025 $ 0.0107
+0.00%
$ -- $ 102
Nov 24, 2025 $ 0.0108
+1.27%
$ 5,231 $ 102