Bingo Cash Historical Data

BGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00819
+0.73%
$3,982 $7
Jul 2, 2026 $0.00808
+0.67%
$-- $13
Jul 1, 2026 $0.00796
-0.31%
$-- $6
Jun 30, 2026 $0.00794
-0.94%
$-- $12
Jun 29, 2026 $0.00808
+1.19%
$-- $11
Jun 28, 2026 $0.00798
-2.46%
$3,883 $7
Jun 27, 2026 $0.00809
-0.13%
$3,933 $3
Jun 26, 2026 $0.00811
+6.30%
$-- $22
Jun 25, 2026 $0.00809
-13.09%
$-- $26
Jun 24, 2026 $0.00811
-1.43%
$3,945 $24
Jun 23, 2026 $0.0082
-1.53%
$-- $19
Jun 22, 2026 $0.0084
+0.63%
$-- $9
Jun 20, 2026 $0.00835
+0.89%
$-- $6
Jun 19, 2026 $0.00824
+0.00%
$-- $5
Jun 18, 2026 $0.00823
-1.80%
$-- $16
Jun 17, 2026 $0.00845
-0.08%
$-- $6
Jun 16, 2026 $0.00848
-0.99%
$-- $9
Jun 15, 2026 $0.0086
+0.45%
$4,181 $14
Jun 13, 2026 $0.00851
+0.00%
$-- $5
Jun 11, 2026 $0.00848
+1.76%
$4,127 $15
Jun 10, 2026 $0.00831
-0.40%
$4,043 $13
Jun 9, 2026 $0.00838
-0.36%
$4,077 $13
Jun 7, 2026 $0.00847
+2.34%
$4,120 $25
Jun 6, 2026 $0.00822
+0.66%
$-- $47
Jun 5, 2026 $0.0082
-2.73%
$3,989 $49
Jun 4, 2026 $0.0085
-1.22%
$4,135 $54
Jun 3, 2026 $0.00868
-2.00%
$4,224 $30
Jun 2, 2026 $0.00889
-3.60%
$4,322 $28
Jun 1, 2026 $0.00931
-0.56%
$4,531 $71
May 31, 2026 $0.0094
-1.47%
$-- $44
May 30, 2026 $0.00954
+8.09%
$4,641 $49
May 29, 2026 $0.00874
+0.00%
$-- $4
May 28, 2026 $0.00874
-1.27%
$-- $11
May 27, 2026 $0.00889
+0.00%
$4,323 $2
May 25, 2026 $0.00905
+0.84%
$-- $10
May 24, 2026 $0.0089
+0.09%
$4,329 $2
May 23, 2026 $0.00899
+1.19%
$4,372 $17
May 22, 2026 $0.00892
-0.88%
$4,339 $4
May 21, 2026 $0.00884
+0.00%
$-- $5
May 20, 2026 $0.00889
+0.00%
$4,325 $3
May 18, 2026 $0.00879
-0.63%
$-- $9
May 16, 2026 $0.00886
-2.82%
$-- $19
May 15, 2026 $0.00917
+0.15%
$-- $10
May 14, 2026 $0.00929
+0.17%
$-- $9
May 13, 2026 $0.00851
+1.32%
$-- $18
May 12, 2026 $0.00831
-1.16%
$4,041 $11
May 11, 2026 $0.00846
+1.79%
$4,117 $10
May 10, 2026 $0.00823
+0.40%
$4,001 $6
May 8, 2026 $0.00853
+0.00%
$-- $3
May 7, 2026 $0.00859
-0.53%
$4,176 $10