Bingo Cash Historical Data

BGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00845
+0.00%
$ 4,112 $ 6
Jun 17, 9 AM $ 0.00846
+0.00%
$ 4,115 $ 6
Jun 16, 1 PM $ 0.00848
+0.00%
$ 4,126 $ 9
Jun 16, 3 AM $ 0.00857
+0.00%
$ 4,168 $ 14
Jun 15, 11 PM $ 0.0086
+0.00%
$ 4,181 $ 14
Jun 15, 2 PM $ 0.0087
+0.00%
$ 4,230 $ 14
Jun 15, 1 PM $ 0.0087
+0.96%
$ 4,233 $ 13
Jun 15, 12 AM $ 0.00859
+0.35%
$ 4,177 $ 7
Jun 13, 2 PM $ 0.00851
+0.00%
$ 4,137 $ 5
Jun 11, 6 PM $ 0.00848
-0.01%
$ 4,127 $ 15
Jun 11, 5 PM $ 0.00848
+0.00%
$ 4,124 $ 14
Jun 11, 8 AM $ 0.00845
+0.00%
$ 4,111 $ 18
Jun 11, 6 AM $ 0.00842
+0.00%
$ 4,093 $ 16
Jun 11, 4 AM $ 0.00838
+0.00%
$ 4,077 $ 16
Jun 11, 1 AM $ 0.00836
+0.27%
$ 4,066 $ 17
Jun 10, 10 PM $ 0.00831
+0.00%
$ 4,043 $ 13
Jun 10, 9 PM $ 0.00833
+0.00%
$ 4,052 $ 12
Jun 10, 10 AM $ 0.00828
+0.00%
$ 4,028 $ 16
Jun 10, 9 AM $ 0.00828
+0.00%
$ 4,028 $ 15
Jun 10, 3 AM $ 0.00834
+0.00%
$ 4,059 $ 12
Jun 9, 8 PM $ 0.00838
+0.00%
$ 4,077 $ 13
Jun 9, 7 PM $ 0.00837
+0.00%
$ 4,073 $ 13
Jun 9, 6 PM $ 0.00837
+0.00%
$ 4,071 $ 12
Jun 9, 4 PM $ 0.00832
+0.00%
$ 4,048 $ 11
Jun 9, 2 PM $ 0.00836
-0.59%
$ 4,067 $ 12
Jun 7, 11 PM $ 0.00847
+0.00%
$ 4,120 $ 25
Jun 7, 10 PM $ 0.00841
+0.00%
$ 4,089 $ 22
Jun 7, 7 PM $ 0.00841
+0.00%
$ 4,093 $ 17
Jun 7, 6 PM $ 0.00839
+0.00%
$ 4,082 $ 16
Jun 7, 5 PM $ 0.00841
+0.38%
$ 4,091 $ 16
Jun 7, 12 PM $ 0.0083
+0.00%
$ 4,036 $ 13
Jun 7, 9 AM $ 0.00842
+0.00%
$ 4,095 $ 15
Jun 7, 8 AM $ 0.00836
+0.59%
$ 4,067 $ 13
Jun 7, 7 AM $ 0.00833
+0.00%
$ 4,054 $ 14
Jun 7, 5 AM $ 0.00828
+0.00%
$ 4,025 $ 16
Jun 6, 10 AM $ 0.00822
+0.00%
$ 3,996 $ 47
Jun 6, 8 AM $ 0.00825
+0.01%
$ 4,012 $ 48
Jun 6, 7 AM $ 0.00824
+0.00%
$ 4,006 $ 47
Jun 6, 6 AM $ 0.00819
+0.00%
$ 3,981 $ 50
Jun 6, 5 AM $ 0.00807
-0.72%
$ 3,923 $ 54
Jun 6, 4 AM $ 0.00815
+0.00%
$ 3,964 $ 50
Jun 6, 12 AM $ 0.00816
+0.00%
$ 3,970 $ 51
Jun 5, 9 PM $ 0.0082
+0.00%
$ 3,989 $ 49
Jun 5, 8 PM $ 0.00817
+0.55%
$ 3,973 $ 47
Jun 5, 7 PM $ 0.00807
-0.62%
$ 3,925 $ 42
Jun 5, 6 PM $ 0.00818
-0.25%
$ 3,979 $ 35
Jun 5, 5 PM $ 0.00819
-0.39%
$ 3,982 $ 34
Jun 5, 4 PM $ 0.00822
+0.00%
$ 3,996 $ 32
Jun 5, 9 AM $ 0.00836
+0.00%
$ 4,065 $ 32
Jun 5, 6 AM $ 0.0083
-0.18%
$ 4,035 $ 27