Bingo Cash Historical Data

BGO Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.00852
+0.98%
$-- $16
May 4, 2026 $0.00871
-2.17%
$-- $7
Apr 29, 2026 $0.00858
+0.08%
$4,172 $5
Apr 27, 2026 $0.0087
+0.00%
$-- $3
Apr 25, 2026 $0.00869
+0.00%
$4,226 $2
Apr 23, 2026 $0.00874
+0.16%
$-- $11
Apr 22, 2026 $0.0088
+0.52%
$-- $14
Apr 19, 2026 $0.00857
-0.88%
$4,170 $7
Apr 18, 2026 $0.0087
+0.00%
$4,234 $5
Apr 17, 2026 $0.00883
+0.00%
$-- $10
Apr 16, 2026 $0.00868
+0.00%
$4,223 $6
Apr 15, 2026 $0.00863
+0.00%
$4,198 $4
Apr 14, 2026 $0.00857
+0.08%
$4,166 $10
Apr 13, 2026 $0.00857
+0.35%
$4,166 $10
Apr 12, 2026 $0.00841
-0.48%
$-- $7
Apr 10, 2026 $0.00849
+0.00%
$4,129 $3
Apr 9, 2026 $0.00842
+0.00%
$-- $9
Apr 8, 2026 $0.00847
+0.02%
$-- $24
Apr 7, 2026 $0.00861
+2.00%
$4,189 $17
Apr 6, 2026 $0.00846
+0.00%
$-- $7
Apr 5, 2026 $0.00844
-0.04%
$4,104 $6
Apr 4, 2026 $0.00836
+0.08%
$4,066 $3
Apr 2, 2026 $0.00822
-3.20%
$4,001 $26
Mar 31, 2026 $0.00852
+0.20%
$-- $12
Mar 30, 2026 $0.00854
+0.86%
$4,154 $17
Mar 29, 2026 $0.00845
-0.35%
$4,110 $8
Mar 27, 2026 $0.00854
-1.02%
$-- $13
Mar 26, 2026 $0.00866
-1.65%
$4,210 $21
Mar 25, 2026 $0.00885
+0.36%
$-- $13
Mar 23, 2026 $0.00874
+0.00%
$-- $11
Mar 22, 2026 $0.00868
-0.84%
$-- $10
Mar 19, 2026 $0.00873
-0.62%
$-- $7
Mar 18, 2026 $0.00886
-1.87%
$-- $13
Mar 17, 2026 $0.00908
-0.07%
$-- $9
Mar 16, 2026 $0.00915
+0.00%
$-- $10
Mar 15, 2026 $0.00911
+0.56%
$4,433 $26
Mar 14, 2026 $0.00891
+0.00%
$-- $15
Mar 13, 2026 $0.0089
-0.45%
$4,329 $25
Mar 12, 2026 $0.00884
+0.00%
$-- $10
Mar 11, 2026 $0.00889
-0.21%
$-- $8
Mar 10, 2026 $0.00882
+0.00%
$-- $11
Mar 9, 2026 $0.00882
+2.57%
$-- $8
Mar 8, 2026 $0.00861
+0.31%
$-- $9
Mar 7, 2026 $0.00864
-0.37%
$-- $12
Mar 6, 2026 $0.00867
-1.63%
$-- $9
Mar 5, 2026 $0.00893
+0.00%
$-- $8
Mar 4, 2026 $0.00897
+2.12%
$4,363 $25
Mar 3, 2026 $0.00875
+0.93%
$4,254 $5
Mar 2, 2026 $0.00877
+1.35%
$4,265 $22
Mar 1, 2026 $0.00858
+0.00%
$4,173 $68