Bingo Cash Historical Data

BGO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0106
+0.00%
$ 5,136 $ 89
Nov 22, 2025 $ 0.0104
-0.60%
$ 5,099 $ 79
Nov 21, 2025 $ 0.0104
-3.05%
$ 5,047 $ 69
Nov 20, 2025 $ 0.0108
-0.04%
$ 5,255 $ 28
Nov 19, 2025 $ 0.0109
-3.43%
$ 5,291 $ 13
Nov 18, 2025 $ 0.0112
+0.00%
$ -- $ 22
Nov 17, 2025 $ 0.0112
+0.09%
$ -- $ 7
Nov 16, 2025 $ 0.0112
-0.16%
$ 5,462 $ 63
Nov 14, 2025 $ 0.0111
-0.20%
$ -- $ 45
Nov 13, 2025 $ 0.0111
-3.11%
$ 5,438 $ 24
Nov 12, 2025 $ 0.0116
+0.00%
$ -- $ 4
Nov 11, 2025 $ 0.0118
+0.00%
$ -- $ 11
Nov 8, 2025 $ 0.0118
+0.00%
$ -- $ 19
Nov 7, 2025 $ 0.0115
-0.19%
$ 5,604 $ 12
Nov 6, 2025 $ 0.0114
-1.37%
$ 5,521 $ 7
Nov 5, 2025 $ 0.0113
+1.07%
$ -- $ 88
Nov 4, 2025 $ 0.0112
-5.04%
$ 5,440 $ 74
Nov 3, 2025 $ 0.0118
-5.30%
$ 5,736 $ 25
Oct 30, 2025 $ 0.0124
-2.66%
$ 6,050 $ 36
Oct 29, 2025 $ 0.0127
+0.85%
$ 6,199 $ 21
Oct 28, 2025 $ 0.0128
-1.60%
$ 6,202 $ 8
Oct 27, 2025 $ 0.0132
+0.00%
$ -- $ 10
Oct 23, 2025 $ 0.013
+4.94%
$ -- $ 186
Oct 22, 2025 $ 0.0123
+0.00%
$ -- $ 148
Oct 21, 2025 $ 0.0126
-0.04%
$ -- $ 136
Oct 20, 2025 $ 0.0128
+0.00%
$ -- $ 109
Oct 19, 2025 $ 0.0131
+1.75%
$ 6,366 $ 102
Oct 18, 2025 $ 0.013
+1.14%
$ -- $ 84
Oct 17, 2025 $ 0.0127
-4.36%
$ -- $ 69
Oct 16, 2025 $ 0.0132
-2.70%
$ -- $ 24
Oct 15, 2025 $ 0.0135
+0.00%
$ 6,557 $ 5
Oct 14, 2025 $ 0.0139
-2.47%
$ -- $ 311
Oct 13, 2025 $ 0.0144
+0.00%
$ -- $ 263
Oct 12, 2025 $ 0.0142
+8.19%
$ -- $ 249
Oct 11, 2025 $ 0.013
-2.93%
$ 6,335 $ 204
Oct 10, 2025 $ 0.014
+0.00%
$ -- $ 36
Oct 8, 2025 $ 0.0141
+0.00%
$ -- $ 17
Oct 7, 2025 $ 0.0142
+0.59%
$ -- $ 11
Download