Bingo Cash Historical Data

BGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0083
-0.18%
$ 4,035 $ 27
Jun 5, 5 AM $ 0.00835
+0.00%
$ 4,063 $ 23
Jun 5, 3 AM $ 0.00843
+0.00%
$ 4,101 $ 32
Jun 4, 6 PM $ 0.0085
+0.00%
$ 4,135 $ 54
Jun 4, 12 PM $ 0.00842
+0.00%
$ 4,095 $ 59
Jun 4, 11 AM $ 0.00835
+0.00%
$ 4,062 $ 56
Jun 4, 9 AM $ 0.00839
-0.19%
$ 4,079 $ 55
Jun 4, 8 AM $ 0.00845
+0.00%
$ 4,109 $ 51
Jun 4, 5 AM $ 0.00851
+0.00%
$ 4,138 $ 52
Jun 4, 3 AM $ 0.00856
+0.71%
$ 4,166 $ 50
Jun 4, 2 AM $ 0.00846
-0.35%
$ 4,115 $ 47
Jun 4, 1 AM $ 0.00854
-0.81%
$ 4,153 $ 34
Jun 4, 12 AM $ 0.00861
+0.00%
$ 4,186 $ 29
Jun 3, 10 PM $ 0.00868
+0.00%
$ 4,224 $ 30
Jun 3, 4 PM $ 0.00867
+0.00%
$ 4,219 $ 29
Jun 3, 12 PM $ 0.00878
+0.00%
$ 4,269 $ 32
Jun 3, 5 AM $ 0.00877
+0.00%
$ 4,268 $ 35
Jun 3, 3 AM $ 0.00874
-1.34%
$ 4,252 $ 28
Jun 2, 11 PM $ 0.00889
+0.00%
$ 4,322 $ 28
Jun 2, 10 PM $ 0.00893
+0.00%
$ 4,346 $ 26
Jun 2, 8 PM $ 0.00899
+0.00%
$ 4,372 $ 25
Jun 2, 3 PM $ 0.00899
-0.55%
$ 4,372 $ 31
Jun 2, 2 PM $ 0.0091
+0.00%
$ 4,425 $ 25
Jun 2, 1 PM $ 0.00913
+0.00%
$ 4,439 $ 30
Jun 2, 9 AM $ 0.00919
+0.00%
$ 4,471 $ 59
Jun 2, 6 AM $ 0.00919
+0.00%
$ 4,471 $ 65
Jun 2, 3 AM $ 0.00925
+0.70%
$ 4,499 $ 66
Jun 2, 2 AM $ 0.00922
+0.00%
$ 4,483 $ 66
Jun 1, 9 PM $ 0.00931
+0.00%
$ 4,531 $ 71
Jun 1, 8 PM $ 0.00927
+0.08%
$ 4,511 $ 68
Jun 1, 7 PM $ 0.00926
+0.00%
$ 4,504 $ 67
Jun 1, 6 PM $ 0.00925
+0.45%
$ 4,498 $ 65
Jun 1, 2 PM $ 0.00913
-0.64%
$ 4,440 $ 68
Jun 1, 1 PM $ 0.00923
+0.00%
$ 4,492 $ 63
Jun 1, 10 AM $ 0.00932
-1.37%
$ 4,535 $ 60
Jun 1, 9 AM $ 0.00954
+2.36%
$ 4,640 $ 50
Jun 1, 8 AM $ 0.00922
+0.00%
$ 4,486 $ 30
Jun 1, 7 AM $ 0.00927
+0.00%
$ 4,507 $ 29
Jun 1, 6 AM $ 0.0093
+0.00%
$ 4,522 $ 34
Jun 1, 4 AM $ 0.00931
+0.00%
$ 4,531 $ 32
Jun 1, 2 AM $ 0.00935
+0.54%
$ 4,547 $ 29
Jun 1, 1 AM $ 0.0093
-0.76%
$ 4,522 $ 32
May 31, 4 PM $ 0.0094
-1.24%
$ 4,570 $ 44
May 31, 7 AM $ 0.00957
+0.00%
$ 4,654 $ 51
May 31, 3 AM $ 0.00964
+0.00%
$ 4,691 $ 54
May 31, 2 AM $ 0.00957
+0.32%
$ 4,653 $ 53
May 30, 10 PM $ 0.00954
+0.00%
$ 4,641 $ 49
May 30, 9 PM $ 0.00952
+0.03%
$ 4,630 $ 48
May 30, 7 PM $ 0.00943
+0.00%
$ -- $ 43
May 30, 6 PM $ 0.00941
-0.16%
$ 4,576 $ 43