Bingo Cash Historical Data

BGO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.00843
+0.46%
$-- $40
Feb 25, 2026 $0.00852
+2.23%
$-- $5
Feb 24, 2026 $0.00836
-1.00%
$-- $21
Feb 23, 2026 $0.0085
+0.35%
$-- $11
Feb 22, 2026 $0.00852
+0.00%
$-- $5
Feb 20, 2026 $0.00867
+1.69%
$4,215 $14
Feb 17, 2026 $0.00859
+0.36%
$-- $5
Feb 16, 2026 $0.00862
-0.63%
$4,192 $19
Feb 15, 2026 $0.00858
-0.22%
$-- $5
Feb 14, 2026 $0.00863
+0.00%
$-- $5
Feb 13, 2026 $0.00862
+1.08%
$4,193 $11
Feb 12, 2026 $0.00855
+0.00%
$-- $8
Feb 11, 2026 $0.00853
-0.35%
$4,150 $48
Feb 10, 2026 $0.00858
-2.25%
$-- $53
Feb 9, 2026 $0.0088
+0.97%
$4,282 $37
Feb 8, 2026 $0.00884
+0.02%
$4,298 $12
Feb 7, 2026 $0.00885
-1.06%
$4,305 $10
Feb 6, 2026 $0.00899
+5.83%
$4,370 $122
Feb 5, 2026 $0.00855
-7.57%
$4,156 $166
Feb 4, 2026 $0.00947
-2.28%
$4,604 $64
Feb 3, 2026 $0.00984
-0.27%
$4,788 $21
Feb 2, 2026 $0.00971
-0.84%
$-- $20
Feb 1, 2026 $0.00982
-0.87%
$-- $14
Jan 31, 2026 $0.00996
-5.66%
$4,845 $21
Jan 28, 2026 $0.011
+0.00%
$-- $2
Jan 27, 2026 $0.011
-0.01%
$5,334 $8
Jan 26, 2026 $0.0108
+0.00%
$-- $6
Jan 25, 2026 $0.0108
-0.12%
$5,244 $3
Jan 23, 2026 $0.011
+0.00%
$5,356 $3
Jan 21, 2026 $0.0109
-0.21%
$-- $9
Jan 20, 2026 $0.011
-1.76%
$-- $7
Jan 19, 2026 $0.0111
+0.00%
$-- $8
Jan 17, 2026 $0.0113
+0.44%
$-- $2
Jan 15, 2026 $0.0113
+0.00%
$-- $1
Jan 14, 2026 $0.0114
+0.00%
$-- $8
Jan 13, 2026 $0.0113
+0.00%
$5,493 $5
Jan 10, 2026 $0.0111
+0.00%
$5,383 $1
Jan 7, 2026 $0.0111
+0.00%
$-- $1
Jan 6, 2026 $0.0111
+0.00%
$5,386 $6
Jan 2, 2026 $0.0109
+0.65%
$-- $5
Dec 19, 2025 $0.0106
+0.00%
$5,151 $13
Dec 17, 2025 $0.0105
-2.03%
$5,120 $97
Dec 15, 2025 $0.0108
-1.03%
$-- $75
Dec 11, 2025 $0.011
+0.00%
$-- $49
Dec 9, 2025 $0.0111
+0.00%
$-- $35
Dec 5, 2025 $0.0109
-0.31%
$-- $6
Dec 4, 2025 $0.0111
-0.92%
$5,376 $2
Dec 3, 2025 $0.0112
+2.20%
$5,423 $22
Dec 2, 2025 $0.0108
+1.82%
$5,229 $10
Dec 1, 2025 $0.0103
-5.21%
$5,027 $8