Bingo Cash Historical Data

BGO Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00941
+2.08%
$ 4,579 $ 37
May 30, 3 PM $ 0.00925
+0.76%
$ 4,497 $ 31
May 30, 2 PM $ 0.00918
+0.65%
$ 4,465 $ 26
May 30, 8 AM $ 0.00908
+0.13%
$ 4,414 $ 20
May 30, 7 AM $ 0.00905
+0.26%
$ 4,401 $ 19
May 30, 6 AM $ 0.00903
+0.19%
$ 4,390 $ 16
May 30, 5 AM $ 0.00898
+0.29%
$ 4,367 $ 14
May 30, 2 AM $ 0.00891
+0.70%
$ 4,333 $ 10
May 30, 1 AM $ 0.00883
+0.00%
$ 4,293 $ 5
May 29, 3 PM $ 0.00874
+0.00%
$ 4,249 $ 4
May 28, 6 AM $ 0.00874
+0.00%
$ 4,250 $ 11
May 28, 5 AM $ 0.00874
+0.00%
$ 4,249 $ 9
May 28, 4 AM $ 0.00878
-0.17%
$ 4,272 $ 9
May 28, 3 AM $ 0.00883
-0.30%
$ 4,293 $ 7
May 28, 2 AM $ 0.00885
+0.00%
$ 4,305 $ 6
May 27, 6 PM $ 0.00889
+0.00%
$ 4,323 $ 2
May 25, 1 PM $ 0.00905
+0.09%
$ 4,404 $ 10
May 25, 12 PM $ 0.00902
+0.00%
$ 4,387 $ 8
May 25, 9 AM $ 0.00898
+0.00%
$ 4,367 $ 5
May 24, 10 PM $ 0.0089
+0.00%
$ -- $ 2
May 24, 9 PM $ 0.00889
+0.00%
$ 4,325 $ 1
May 23, 9 PM $ 0.00899
+0.32%
$ 4,372 $ 17
May 23, 8 PM $ 0.00893
-0.01%
$ 4,345 $ 14
May 23, 6 PM $ 0.00888
-0.28%
$ 4,317 $ 12
May 23, 8 AM $ 0.00881
+0.00%
$ 4,285 $ 10
May 23, 7 AM $ 0.00887
+0.00%
$ 4,316 $ 6
May 23, 6 AM $ 0.00888
+0.00%
$ 4,321 $ 4
May 22, 7 PM $ 0.00892
+0.00%
$ 4,339 $ 4
May 22, 2 PM $ 0.009
+0.00%
$ 4,377 $ 3
May 21, 3 AM $ 0.00884
+0.00%
$ 4,300 $ 5
May 20, 6 PM $ 0.00889
+0.00%
$ 4,325 $ 3
May 18, 10 AM $ 0.00879
+0.00%
$ 4,277 $ 9
May 18, 6 AM $ 0.00887
+0.20%
$ 4,313 $ 7
May 16, 10 AM $ 0.00886
+0.00%
$ 4,311 $ 19
May 16, 9 AM $ 0.00885
-0.01%
$ 4,307 $ 18
May 16, 7 AM $ 0.00893
+0.00%
$ 4,342 $ 15
May 16, 4 AM $ 0.00892
-0.52%
$ 4,338 $ 13
May 16, 3 AM $ 0.00898
-1.60%
$ 4,366 $ 10
May 15, 2 PM $ 0.00917
+0.00%
$ 4,461 $ 10
May 15, 10 AM $ 0.00916
+0.00%
$ 4,455 $ 7
May 14, 5 PM $ 0.00929
+0.17%
$ 4,518 $ 9
May 13, 12 PM $ 0.00851
+0.00%
$ 4,139 $ 18
May 13, 1 AM $ 0.00868
+3.38%
$ 4,223 $ 15
May 12, 10 PM $ 0.00831
+0.00%
$ 4,041 $ 11
May 12, 9 PM $ 0.00838
+0.13%
$ 4,074 $ 11
May 12, 8 PM $ 0.00836
+0.00%
$ 4,066 $ 9
May 12, 2 PM $ 0.00841
+0.00%
$ 4,088 $ 9
May 11, 11 PM $ 0.00846
+1.50%
$ 4,117 $ 10
May 11, 4 PM $ 0.00828
+0.00%
$ 4,026 $ 12
May 11, 5 AM $ 0.00838
+0.00%
$ 4,075 $ 11