Bingo Cash Historical Data

BGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.0113
+0.00%
$5,510 $4
Jul 12, 1 PM $0.0114
+0.00%
$5,532 $9
Jul 12, 12 PM $0.0102
-0.03%
$4,950 $9
Jul 12, 11 AM $0.0102
+0.09%
$4,969 $7
Jul 12, 1 AM $0.00815
+0.00%
$3,964 $6
Jul 12, 12 AM $0.00821
+0.21%
$3,995 $5
Jul 11, 11 PM $0.00815
+0.00%
$3,963 $3
Jul 11, 2 PM $0.00833
+0.00%
$4,051 $3
Jul 11, 1 PM $0.00825
+0.00%
$4,012 $2
Jul 11, 12 PM $0.0082
+0.00%
$3,991 $1
Jul 11, 8 AM $0.00821
-0.56%
$3,995 $1
Jul 10, 6 PM $0.0081
+0.00%
$3,940 $3
Jul 10, 5 AM $0.00823
+0.00%
$4,005 $4
Jul 10, 4 AM $0.00826
+0.00%
$4,019 $4
Jul 10, 2 AM $0.00819
+1.35%
$3,985 $4
Jul 9, 11 PM $0.00816
+0.00%
$3,967 $4
Jul 9, 7 AM $0.00856
+0.00%
$4,164 $9
Jul 9, 6 AM $0.00788
+0.00%
$3,831 $7
Jul 9, 5 AM $0.00845
+0.00%
$4,111 $7
Jul 9, 4 AM $0.00742
+0.00%
$3,609 $9
Jul 9, 1 AM $0.00776
+0.00%
$3,775 $11
Jul 8, 11 PM $0.00791
+0.00%
$3,847 $11
Jul 8, 8 PM $0.00816
+0.00%
$3,967 $12
Jul 8, 9 AM $0.00809
-0.30%
$3,935 $14
Jul 8, 8 AM $0.00811
+0.00%
$3,946 $12
Jul 8, 7 AM $0.00812
+0.00%
$3,949 $11
Jul 8, 6 AM $0.00815
+0.00%
$3,965 $11
Jul 8, 5 AM $0.00819
+0.00%
$3,982 $11
Jul 8, 2 AM $0.00814
-0.10%
$3,959 $11
Jul 8, 1 AM $0.00817
-0.33%
$3,973 $9
Jul 7, 11 PM $0.00826
+0.00%
$4,018 $9
Jul 7, 9 PM $0.00823
+0.00%
$4,004 $8
Jul 7, 5 PM $0.00832
+0.00%
$4,047 $11
Jul 7, 3 PM $0.00828
+0.00%
$4,025 $11
Jul 7, 8 AM $0.00825
+0.00%
$4,012 $21
Jul 7, 7 AM $0.00815
+0.00%
$3,964 $10
Jul 7, 3 AM $0.00823
+0.00%
$4,003 $21
Jul 7, 2 AM $0.00824
+0.00%
$4,009 $20
Jul 7, 1 AM $0.0083
+0.02%
$4,035 $19
Jul 6, 10 PM $0.00833
+0.00%
$4,051 $18
Jul 6, 9 PM $0.00831
+0.00%
$4,044 $16
Jul 6, 7 PM $0.0083
+0.00%
$4,036 $16
Jul 6, 6 PM $0.00835
+0.00%
$4,060 $16
Jul 6, 4 PM $0.00824
+0.00%
$4,006 $14
Jul 6, 3 PM $0.00829
+0.43%
$4,030 $13
Jul 6, 2 PM $0.0082
+0.00%
$3,986 $6
Jul 6, 1 PM $0.0082
+0.00%
$3,987 $12
Jul 6, 12 PM $0.00818
+0.00%
$3,978 $13
Jul 6, 9 AM $0.00827
+0.00%
$4,020 $12
Jul 5, 11 PM $0.00836
+0.00%
$4,068 $12