Bingo Cash Historical Data

BGO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00875
-1.22%
$ 4,258 $ 25
Feb 7, 12 AM $ 0.00895
+0.00%
$ 4,351 $ 126
Feb 6, 9 PM $ 0.00899
+0.00%
$ 4,370 $ 122
Feb 6, 5 PM $ 0.00899
+0.00%
$ 4,373 $ 116
Feb 6, 4 PM $ 0.0089
+0.52%
$ 4,327 $ 113
Feb 6, 2 PM $ 0.0088
-0.32%
$ 4,282 $ 107
Feb 6, 1 PM $ 0.00876
+0.00%
$ 4,259 $ 103
Feb 6, 11 AM $ 0.00873
+0.24%
$ 4,248 $ 98
Feb 6, 10 AM $ 0.00868
+0.00%
$ 4,222 $ 96
Feb 6, 7 AM $ 0.00868
+0.00%
$ 4,222 $ 87
Feb 6, 6 AM $ 0.0087
-0.91%
$ 4,234 $ 85
Feb 6, 5 AM $ 0.00868
+0.65%
$ 4,223 $ 81
Feb 6, 4 AM $ 0.00855
+0.00%
$ 4,160 $ 70
Feb 6, 3 AM $ 0.00859
+0.00%
$ 4,180 $ 67
Feb 6, 2 AM $ 0.00865
+0.00%
$ -- $ 223
Feb 6, 1 AM $ 0.00862
+0.71%
$ 4,193 $ 220
Feb 6, 12 AM $ 0.00842
-0.79%
$ 4,097 $ 211
Feb 5, 11 PM $ 0.00855
-0.10%
$ 4,156 $ 166
Feb 5, 10 PM $ 0.00855
+0.51%
$ 4,160 $ 158
Feb 5, 9 PM $ 0.00854
-1.93%
$ 4,155 $ 151
Feb 5, 8 PM $ 0.00879
+0.00%
$ 4,274 $ 139
Feb 5, 6 PM $ 0.00878
-1.72%
$ 4,270 $ 125
Feb 5, 5 PM $ 0.00903
+0.00%
$ 4,394 $ 120
Feb 5, 4 PM $ 0.00902
+0.51%
$ 4,389 $ 119
Feb 5, 2 PM $ 0.00913
+0.80%
$ 4,440 $ 94
Feb 5, 12 PM $ 0.00912
+0.04%
$ 4,437 $ 86
Feb 5, 11 AM $ 0.00916
+0.00%
$ 4,456 $ 83
Feb 5, 5 AM $ 0.0092
-0.39%
$ 4,476 $ 79
Feb 5, 4 AM $ 0.00924
+0.00%
$ 4,497 $ 77
Feb 4, 6 PM $ 0.00947
+0.13%
$ 4,604 $ 64
Feb 4, 5 PM $ 0.00952
+0.00%
$ 4,629 $ 54
Feb 4, 3 PM $ 0.00959
-0.49%
$ 4,664 $ 48
Feb 4, 2 PM $ 0.00969
+0.00%
$ 4,712 $ 43
Feb 3, 8 PM $ 0.00984
+0.68%
$ 4,788 $ 21
Feb 3, 6 PM $ 0.00979
-0.21%
$ 4,760 $ 15
Feb 3, 5 PM $ 0.00987
+0.00%
$ 4,801 $ 12
Feb 2, 5 AM $ 0.00971
-0.62%
$ 4,725 $ 20
Feb 2, 4 AM $ 0.0097
+0.00%
$ 4,716 $ 15
Feb 2, 3 AM $ 0.00961
-1.78%
$ 4,676 $ 13
Feb 2, 12 AM $ 0.0098
+0.00%
$ 4,765 $ 4
Feb 1, 3 PM $ 0.00982
+0.00%
$ 4,776 $ 14
Feb 1, 2 PM $ 0.00984
-0.61%
$ 4,788 $ 13
Jan 31, 6 PM $ 0.00996
-0.68%
$ 4,845 $ 21
Jan 31, 4 PM $ 0.0102
-0.69%
$ 4,977 $ 13
Jan 31, 3 PM $ 0.0103
+0.00%
$ 5,009 $ 10
Jan 31, 2 PM $ 0.0104
-0.58%
$ 5,069 $ 10
Jan 31, 8 AM $ 0.0106
+0.00%
$ 5,136 $ 2
Jan 28, 9 AM $ 0.011
+0.00%
$ 5,361 $ 2
Jan 27, 11 PM $ 0.011
+0.00%
$ 5,334 $ 8
Jan 27, 10 PM $ 0.011
+0.00%
$ 5,334 $ 8