Bingo Cash Historical Data

BGO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.0109
+0.00%
$-- $11
Nov 28, 2025 $0.011
+0.00%
$5,330 $4
Nov 27, 2025 $0.0109
+0.00%
$-- $9
Nov 26, 2025 $0.0109
+2.06%
$5,314 $8
Nov 25, 2025 $0.0107
+0.00%
$-- $102
Nov 24, 2025 $0.0108
+1.27%
$5,231 $102
Nov 23, 2025 $0.0106
+0.00%
$5,136 $89
Nov 22, 2025 $0.0104
-0.60%
$5,099 $79
Nov 21, 2025 $0.0104
-3.05%
$5,047 $69
Nov 20, 2025 $0.0108
-0.04%
$5,255 $28
Nov 19, 2025 $0.0109
-3.43%
$5,291 $13
Nov 18, 2025 $0.0112
+0.00%
$-- $22
Nov 17, 2025 $0.0112
+0.09%
$-- $7
Nov 16, 2025 $0.0112
-0.16%
$5,462 $63
Nov 14, 2025 $0.0111
-0.20%
$-- $45
Nov 13, 2025 $0.0111
-3.11%
$5,438 $24
Nov 12, 2025 $0.0116
+0.00%
$-- $4
Nov 11, 2025 $0.0118
+0.00%
$-- $11
Nov 8, 2025 $0.0118
+0.00%
$-- $19
Nov 7, 2025 $0.0115
-0.19%
$5,604 $12
Nov 6, 2025 $0.0114
-1.37%
$5,521 $7
Nov 5, 2025 $0.0113
+1.07%
$-- $88
Nov 4, 2025 $0.0112
-5.04%
$5,440 $74
Nov 3, 2025 $0.0118
-5.30%
$5,736 $25
Oct 30, 2025 $0.0124
-2.66%
$6,050 $36
Oct 29, 2025 $0.0127
+0.85%
$6,199 $21
Oct 28, 2025 $0.0128
-1.60%
$6,202 $8
Oct 27, 2025 $0.0132
+0.00%
$-- $10
Oct 23, 2025 $0.013
+4.94%
$-- $186
Oct 22, 2025 $0.0123
+0.00%
$-- $148
Oct 21, 2025 $0.0126
-0.04%
$-- $136
Oct 20, 2025 $0.0128
+0.00%
$-- $109
Oct 19, 2025 $0.0131
+1.75%
$6,366 $102
Oct 18, 2025 $0.013
+1.14%
$-- $84
Oct 17, 2025 $0.0127
-4.36%
$-- $69
Oct 16, 2025 $0.0132
-2.70%
$-- $24
Oct 15, 2025 $0.0135
+0.00%
$6,557 $5
Oct 14, 2025 $0.0139
-2.47%
$-- $311
Oct 13, 2025 $0.0144
+0.00%
$-- $263
Oct 12, 2025 $0.0142
+8.19%
$-- $249
Oct 11, 2025 $0.013
-2.93%
$6,335 $204
Oct 10, 2025 $0.014
+0.00%
$-- $36
Oct 8, 2025 $0.0141
+0.00%
$-- $17
Oct 7, 2025 $0.0142
+0.59%
$-- $11
Download