Bingo Cash Historical Data

BGO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0108
+0.00%
$ 5,235 $ 6
Jan 25, 7 PM $ 0.0108
+0.00%
$ 5,244 $ 3
Jan 25, 6 PM $ 0.0108
+0.00%
$ 5,250 $ 3
Jan 23, 6 PM $ 0.011
+0.00%
$ 5,356 $ 3
Jan 21, 5 PM $ 0.0109
+0.00%
$ 5,283 $ 9
Jan 21, 4 PM $ 0.0109
+0.00%
$ 5,317 $ 7
Jan 21, 3 PM $ 0.0109
+0.58%
$ 5,289 $ 6
Jan 21, 1 AM $ 0.0108
+0.00%
$ 5,249 $ 15
Jan 21, 12 AM $ 0.0108
-0.94%
$ 5,244 $ 15
Jan 20, 5 PM $ 0.011
+0.00%
$ 5,365 $ 7
Jan 20, 6 AM $ 0.0112
+0.00%
$ 5,461 $ 2
Jan 19, 1 AM $ 0.0111
+0.00%
$ 5,420 $ 8
Jan 17, 3 PM $ 0.0113
-0.01%
$ 5,519 $ 2
Jan 17, 10 AM $ 0.0113
+0.00%
$ 5,496 $ 1
Jan 15, 3 AM $ 0.0113
+0.00%
$ 5,498 $ 1
Jan 14, 3 AM $ 0.0114
+0.00%
$ 5,543 $ 8
Jan 13, 6 PM $ 0.0113
+0.00%
$ 5,493 $ 5
Jan 10, 8 PM $ 0.0111
+0.00%
$ 5,383 $ 1
Jan 7, 7 PM $ 0.0111
+0.00%
$ -- $ 1
Jan 6, 6 PM $ 0.0111
+0.00%
$ 5,386 $ 6
Jan 2, 5 PM $ 0.0109
+0.65%
$ 5,302 $ 5
Dec 19, 8 PM $ 0.0106
+0.00%
$ 5,151 $ 13
Dec 17, 10 PM $ 0.0105
+0.00%
$ 5,120 $ 97
Dec 17, 4 PM $ 0.0106
-0.80%
$ 5,174 $ 94
Dec 17, 3 PM $ 0.0108
+0.00%
$ 5,245 $ 90
Dec 17, 5 AM $ 0.0107
-0.19%
$ 5,216 $ 86
Dec 15, 3 PM $ 0.0108
-1.03%
$ 5,229 $ 75
Dec 11, 1 AM $ 0.011
+0.00%
$ 5,328 $ 49
Dec 9, 4 PM $ 0.0111
+0.00%
$ 5,382 $ 35
Dec 5, 2 PM $ 0.0109
-0.31%
$ 5,325 $ 6
Dec 4, 7 PM $ 0.0111
+0.00%
$ 5,376 $ 2
Dec 4, 1 AM $ 0.0112
+0.00%
$ 5,426 $ 23
Dec 3, 11 PM $ 0.0112
+0.00%
$ 5,423 $ 22
Dec 3, 9 PM $ 0.0111
+0.07%
$ 5,375 $ 19
Dec 3, 7 AM $ 0.011
+0.00%
$ -- $ 18
Dec 3, 6 AM $ 0.011
+0.00%
$ 5,329 $ 16
Dec 3, 5 AM $ 0.0109
+0.00%
$ 5,307 $ 15
Dec 2, 5 PM $ 0.0108
+0.00%
$ 5,229 $ 10
Dec 2, 3 PM $ 0.0106
+0.00%
$ 5,171 $ 6
Dec 2, 2 PM $ 0.0106
+0.00%
$ 5,136 $ 4
Dec 1, 10 PM $ 0.0103
+0.00%
$ 5,027 $ 8
Dec 1, 1 AM $ 0.0105
+0.00%
$ 5,094 $ 27
Dec 1, 12 AM $ 0.0107
-1.95%
$ 5,232 $ 24
Nov 30, 2 PM $ 0.0109
+0.00%
$ 5,304 $ 11
Nov 28, 5 PM $ 0.011
+0.00%
$ 5,330 $ 4
Nov 27, 2 AM $ 0.0109
+0.00%
$ 5,325 $ 9
Nov 26, 7 PM $ 0.0109
+0.00%
$ 5,314 $ 8
Nov 26, 6 PM $ 0.0109
+0.00%
$ 5,282 $ 6
Nov 26, 5 PM $ 0.0108
+0.75%
$ 5,246 $ 4
Nov 25, 2 AM $ 0.0107
+0.00%
$ 5,218 $ 102