Bingo Cash Historical Data

BGO Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00839
+0.00%
$ 4,079 $ 11
May 11, 3 AM $ 0.0084
+0.51%
$ 4,088 $ 10
May 11, 2 AM $ 0.00832
+0.00%
$ 4,045 $ 8
May 10, 11 PM $ 0.00823
+0.00%
$ 4,001 $ 6
May 10, 6 PM $ 0.00818
-0.22%
$ 3,977 $ 2
May 8, 5 PM $ 0.00853
+0.00%
$ 4,150 $ 3
May 7, 11 PM $ 0.00859
+0.00%
$ 4,176 $ 10
May 7, 10 PM $ 0.00863
+0.00%
$ 4,199 $ 9
May 6, 1 PM $ 0.00852
+0.00%
$ 4,142 $ 16
May 6, 12 PM $ 0.00855
+0.84%
$ 4,157 $ 15
May 6, 9 AM $ 0.00851
-0.97%
$ 4,137 $ 7
May 6, 8 AM $ 0.00843
+0.00%
$ 4,102 $ 6
May 4, 4 AM $ 0.00871
-2.17%
$ 4,237 $ 7
Apr 29, 6 PM $ 0.00858
+0.08%
$ 4,172 $ 5
Apr 27, 6 AM $ 0.0087
+0.00%
$ 4,234 $ 3
Apr 25, 6 PM $ 0.00869
+0.00%
$ 4,226 $ 2
Apr 23, 10 AM $ 0.00874
+0.00%
$ 4,250 $ 11
Apr 23, 3 AM $ 0.00872
+0.00%
$ 4,243 $ 14
Apr 22, 6 AM $ 0.0088
+0.00%
$ 4,278 $ 14
Apr 22, 3 AM $ 0.00878
+0.30%
$ 4,269 $ 13
Apr 19, 10 PM $ 0.00857
+0.00%
$ 4,170 $ 7
Apr 19, 5 AM $ 0.00865
+0.00%
$ 4,207 $ 9
Apr 18, 8 PM $ 0.0087
+0.00%
$ -- $ 5
Apr 17, 3 PM $ 0.00883
+0.00%
$ 4,295 $ 10
Apr 16, 6 PM $ 0.00868
+0.00%
$ 4,223 $ 6
Apr 15, 7 PM $ 0.00863
+0.00%
$ 4,198 $ 4
Apr 14, 7 PM $ 0.00857
+0.00%
$ 4,166 $ 10
Apr 14, 12 AM $ 0.00856
+0.00%
$ 4,163 $ 11
Apr 13, 11 PM $ 0.00857
+0.35%
$ 4,166 $ 10
Apr 12, 2 AM $ 0.00841
+0.00%
$ 4,089 $ 7
Apr 12, 1 AM $ 0.00845
+0.00%
$ 4,108 $ 5
Apr 10, 7 PM $ 0.00849
+0.00%
$ 4,129 $ 3
Apr 9, 12 AM $ 0.00842
+0.00%
$ 4,097 $ 9
Apr 8, 4 PM $ 0.00847
+0.00%
$ 4,120 $ 24
Apr 8, 3 PM $ 0.00847
+0.00%
$ 4,119 $ 23
Apr 7, 11 PM $ 0.00861
+0.46%
$ 4,189 $ 17
Apr 7, 10 PM $ 0.00855
+0.00%
$ 4,158 $ 13
Apr 7, 5 PM $ 0.00844
+0.00%
$ 4,107 $ 6
Apr 6, 9 AM $ 0.00846
+0.00%
$ 4,116 $ 7
Apr 5, 11 PM $ 0.00844
-0.04%
$ 4,104 $ 6
Apr 4, 7 PM $ 0.00836
+0.00%
$ 4,066 $ 3
Apr 4, 6 PM $ 0.00835
+0.00%
$ 4,061 $ 2
Apr 4, 5 PM $ 0.00835
+0.00%
$ 4,063 $ 2
Apr 2, 7 PM $ 0.00822
+0.00%
$ 4,001 $ 26
Apr 2, 1 PM $ 0.00821
-0.18%
$ 3,993 $ 24
Apr 2, 11 AM $ 0.00824
-0.43%
$ 4,009 $ 21
Apr 2, 10 AM $ 0.00831
+0.00%
$ 4,040 $ 18
Apr 2, 9 AM $ 0.00834
+0.00%
$ 4,055 $ 16
Apr 2, 8 AM $ 0.00834
-0.45%
$ 4,055 $ 15
Apr 2, 4 AM $ 0.00836
+0.00%
$ 4,067 $ 15