Bingo Cash Historical Data

BGO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $0.00835
+0.00%
$4,062 $11
Jul 5, 2 PM $0.0083
+0.00%
$4,039 $11
Jul 5, 1 PM $0.00829
-0.04%
$4,031 $11
Jul 5, 12 PM $0.00827
+0.00%
$4,021 $7
Jul 5, 8 AM $0.00822
+0.00%
$3,997 $5
Jul 5, 2 AM $0.00818
+0.00%
$3,980 $3
Jul 4, 3 PM $0.0082
+0.00%
$3,991 $5
Jul 3, 9 PM $0.00819
+0.00%
$3,982 $7
Jul 3, 7 PM $0.00816
+0.00%
$3,970 $6
Jul 3, 11 AM $0.00813
+0.01%
$3,953 $9
Jul 2, 1 PM $0.00808
+0.00%
$3,931 $13
Jul 2, 12 PM $0.0081
+0.33%
$3,939 $12
Jul 2, 11 AM $0.00806
+0.39%
$3,920 $11
Jul 1, 2 PM $0.00796
+0.00%
$3,872 $6
Jul 1, 11 AM $0.00794
+0.00%
$3,862 $7
Jul 1, 4 AM $0.00799
+0.00%
$3,884 $6
Jun 30, 3 PM $0.00794
+0.00%
$3,863 $12
Jun 30, 12 PM $0.00797
+0.00%
$3,875 $13
Jun 30, 11 AM $0.00798
+0.00%
$3,882 $13
Jun 30, 4 AM $0.00802
+0.00%
$3,899 $10
Jun 29, 5 PM $0.00808
+0.48%
$3,928 $11
Jun 29, 2 PM $0.00798
+0.00%
$3,882 $7
Jun 28, 6 PM $0.00798
+0.00%
$3,883 $7
Jun 28, 5 PM $0.00801
+0.00%
$3,894 $7
Jun 28, 1 AM $0.0082
+0.00%
$3,986 $4
Jun 28, 12 AM $0.00818
+0.00%
$3,981 $3
Jun 27, 10 PM $0.00809
+0.00%
$3,933 $3
Jun 27, 9 PM $0.00806
+0.00%
$3,921 $2
Jun 27, 7 PM $0.00808
-0.19%
$3,931 $2
Jun 26, 4 PM $0.00811
+0.00%
$3,945 $22
Jun 26, 12 PM $0.00807
+0.00%
$3,926 $31
Jun 26, 7 AM $0.00766
+0.63%
$3,726 $29
Jun 26, 6 AM $0.00763
+0.00%
$3,711 $25
Jun 25, 5 PM $0.00809
+0.00%
$3,933 $26
Jun 25, 2 PM $0.00794
+0.00%
$3,864 $38
Jun 25, 1 PM $0.00796
-1.11%
$3,871 $35
Jun 25, 11 AM $0.00813
+0.00%
$3,954 $15
Jun 25, 5 AM $0.00932
+0.14%
$4,532 $30
Jun 24, 10 PM $0.00811
+0.00%
$3,945 $24
Jun 24, 9 PM $0.00919
+0.00%
$4,471 $23
Jun 24, 8 PM $0.00807
+0.00%
$3,923 $22
Jun 24, 7 PM $0.008
+0.00%
$-- $19
Jun 24, 5 PM $0.00837
+0.00%
$4,072 $15
Jun 24, 4 PM $0.0084
-0.10%
$4,084 $12
Jun 24, 3 PM $0.00813
+0.00%
$3,954 $6
Jun 24, 12 AM $0.00824
+0.18%
$4,009 $12
Jun 23, 9 AM $0.0082
-0.37%
$3,989 $19
Jun 23, 8 AM $0.00829
+0.00%
$4,033 $14
Jun 23, 7 AM $0.00828
+0.00%
$-- $13
Jun 23, 6 AM $0.00831
+0.00%
$4,042 $11