Bingo Cash Historical Data

BGO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0108
+0.57%
$ 5,231 $ 102
Nov 24, 5 PM $ 0.0106
+0.00%
$ 5,165 $ 98
Nov 23, 9 PM $ 0.0106
+0.00%
$ 5,136 $ 89
Nov 22, 11 PM $ 0.0105
+0.00%
$ 5,099 $ 84
Nov 22, 9 AM $ 0.0104
+0.00%
$ -- $ 79
Nov 22, 12 AM $ 0.0104
+0.00%
$ 5,076 $ 71
Nov 21, 10 PM $ 0.0104
-0.58%
$ 5,047 $ 69
Nov 21, 6 PM $ 0.0103
-0.78%
$ 5,032 $ 66
Nov 21, 5 PM $ 0.0104
+0.16%
$ 5,042 $ 62
Nov 21, 4 PM $ 0.0103
-0.68%
$ 5,001 $ 60
Nov 21, 1 PM $ 0.0103
+0.00%
$ 5,003 $ 54
Nov 21, 12 PM $ 0.0102
-0.60%
$ 4,967 $ 52
Nov 21, 10 AM $ 0.0103
+0.07%
$ 5,017 $ 43
Nov 21, 9 AM $ 0.0104
+0.00%
$ 5,053 $ 41
Nov 21, 5 AM $ 0.0107
+0.00%
$ 5,206 $ 32
Nov 20, 6 PM $ 0.0108
+0.00%
$ 5,255 $ 28
Nov 20, 5 PM $ 0.0108
+0.00%
$ 5,257 $ 25
Nov 19, 6 PM $ 0.0109
-0.16%
$ 5,291 $ 13
Nov 19, 5 PM $ 0.0109
+0.00%
$ 5,295 $ 12
Nov 19, 4 PM $ 0.011
+0.00%
$ 5,364 $ 8
Nov 19, 3 PM $ 0.0111
+0.08%
$ 5,409 $ 6
Nov 19, 5 AM $ 0.0113
+0.00%
$ 5,479 $ 26
Nov 18, 4 PM $ 0.0112
+0.00%
$ 5,443 $ 22
Nov 17, 3 PM $ 0.0112
+0.00%
$ 5,461 $ 7
Nov 17, 2 PM $ 0.0111
+0.00%
$ 5,411 $ 5
Nov 17, 12 AM $ 0.0112
+0.00%
$ 5,456 $ 66
Nov 16, 5 PM $ 0.0112
+0.00%
$ 5,462 $ 63
Nov 16, 4 PM $ 0.0112
+0.00%
$ 5,471 $ 63
Nov 14, 2 PM $ 0.0111
+0.68%
$ 5,415 $ 45
Nov 14, 5 AM $ 0.0111
+0.00%
$ 5,383 $ 33
Nov 14, 4 AM $ 0.0112
+0.00%
$ 5,426 $ 30
Nov 13, 11 PM $ 0.0112
+0.00%
$ 5,438 $ 26
Nov 13, 8 PM $ 0.0111
-0.66%
$ 5,407 $ 24
Nov 13, 7 PM $ 0.0112
+0.00%
$ 5,457 $ 21
Nov 13, 6 PM $ 0.0113
-0.75%
$ 5,501 $ 19
Nov 13, 5 PM $ 0.0115
+0.00%
$ 5,581 $ 14
Nov 12, 3 PM $ 0.0116
+0.00%
$ 5,626 $ 4
Nov 11, 5 AM $ 0.0118
+0.00%
$ 5,756 $ 11
Nov 8, 2 AM $ 0.0118
+0.00%
$ 5,716 $ 19
Nov 7, 6 PM $ 0.0115
+0.00%
$ 5,604 $ 12
Nov 7, 5 PM $ 0.0115
+0.74%
$ 5,585 $ 11
Nov 7, 4 PM $ 0.0114
+0.00%
$ 5,526 $ 7
Nov 7, 3 AM $ 0.0115
+0.00%
$ 5,615 $ 13
Nov 6, 6 PM $ 0.0114
+0.00%
$ 5,521 $ 7
Nov 6, 1 AM $ 0.0115
+0.00%
$ 5,598 $ 96
Nov 5, 2 AM $ 0.0113
+0.95%
$ 5,496 $ 88
Nov 5, 1 AM $ 0.0111
-0.75%
$ 5,396 $ 82
Nov 4, 10 PM $ 0.0112
+0.97%
$ 5,440 $ 74
Nov 4, 9 PM $ 0.011
-1.64%
$ 5,344 $ 69
Nov 4, 8 PM $ 0.0111
-0.89%
$ 5,395 $ 61