Bingo Cash Historical Data

BGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.00832
-0.16%
$4,045 $10
Jun 22, 4 PM $0.0084
+0.00%
$4,087 $9
Jun 22, 1 PM $0.00845
+0.00%
$4,108 $7
Jun 22, 12 PM $0.00843
+0.18%
$4,098 $6
Jun 22, 2 AM $0.00835
+0.00%
$4,061 $4
Jun 20, 7 AM $0.00835
+0.00%
$4,063 $6
Jun 20, 6 AM $0.00831
+0.35%
$4,041 $6
Jun 19, 4 PM $0.00824
+0.00%
$4,006 $5
Jun 18, 4 PM $0.00823
-0.06%
$4,001 $16
Jun 18, 3 PM $0.00826
-0.61%
$4,017 $14
Jun 18, 6 AM $0.00837
+0.00%
$4,071 $11
Jun 18, 5 AM $0.00835
-0.30%
$4,059 $10
Jun 18, 4 AM $0.00838
+0.00%
$4,075 $8
Jun 17, 10 AM $0.00845
+0.00%
$4,112 $6
Jun 17, 9 AM $0.00846
+0.00%
$4,115 $6
Jun 16, 1 PM $0.00848
+0.00%
$4,126 $9
Jun 16, 3 AM $0.00857
+0.00%
$4,168 $14
Jun 15, 11 PM $0.0086
+0.00%
$4,181 $14
Jun 15, 2 PM $0.0087
+0.00%
$4,230 $14
Jun 15, 1 PM $0.0087
+0.96%
$4,233 $13
Jun 15, 12 AM $0.00859
+0.35%
$4,177 $7
Jun 13, 2 PM $0.00851
+0.00%
$4,137 $5
Jun 11, 6 PM $0.00848
-0.01%
$4,127 $15
Jun 11, 5 PM $0.00848
+0.00%
$4,124 $14
Jun 11, 8 AM $0.00845
+0.00%
$4,111 $18
Jun 11, 6 AM $0.00842
+0.00%
$4,093 $16
Jun 11, 4 AM $0.00838
+0.00%
$4,077 $16
Jun 11, 1 AM $0.00836
+0.27%
$4,066 $17
Jun 10, 10 PM $0.00831
+0.00%
$4,043 $13
Jun 10, 9 PM $0.00833
+0.00%
$4,052 $12
Jun 10, 10 AM $0.00828
+0.00%
$4,028 $16
Jun 10, 9 AM $0.00828
+0.00%
$4,028 $15
Jun 10, 3 AM $0.00834
+0.00%
$4,059 $12
Jun 9, 8 PM $0.00838
+0.00%
$4,077 $13
Jun 9, 7 PM $0.00837
+0.00%
$4,073 $13
Jun 9, 6 PM $0.00837
+0.00%
$4,071 $12
Jun 9, 4 PM $0.00832
+0.00%
$4,048 $11
Jun 9, 2 PM $0.00836
-0.59%
$4,067 $12
Jun 7, 11 PM $0.00847
+0.00%
$4,120 $25
Jun 7, 10 PM $0.00841
+0.00%
$4,089 $22
Jun 7, 7 PM $0.00841
+0.00%
$4,093 $17
Jun 7, 6 PM $0.00839
+0.00%
$4,082 $16
Jun 7, 5 PM $0.00841
+0.38%
$4,091 $16
Jun 7, 12 PM $0.0083
+0.00%
$4,036 $13
Jun 7, 9 AM $0.00842
+0.00%
$4,095 $15
Jun 7, 8 AM $0.00836
+0.59%
$4,067 $13
Jun 7, 7 AM $0.00833
+0.00%
$4,054 $14
Jun 7, 5 AM $0.00828
+0.00%
$4,025 $16
Jun 6, 10 AM $0.00822
+0.00%
$3,996 $47
Jun 6, 8 AM $0.00825
+0.01%
$4,012 $48