Bingo Cash Historical Data

BGO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00872
+0.00%
$ 4,241 $ 7
Mar 6, 10 AM $ 0.00881
+0.00%
$ 4,287 $ 2
Mar 5, 3 PM $ 0.00893
+0.00%
$ 4,343 $ 8
Mar 4, 7 PM $ 0.00897
+0.00%
$ 4,363 $ 25
Mar 4, 9 AM $ 0.00889
-0.06%
$ 4,324 $ 18
Mar 4, 8 AM $ 0.00878
+0.00%
$ 4,272 $ 12
Mar 4, 7 AM $ 0.00878
+0.00%
$ 4,272 $ 10
Mar 3, 6 PM $ 0.00875
+0.00%
$ 4,254 $ 5
Mar 3, 9 AM $ 0.00867
+0.00%
$ 4,215 $ 3
Mar 2, 8 PM $ 0.00877
+0.00%
$ 4,265 $ 22
Mar 2, 7 PM $ 0.0088
+0.00%
$ 4,278 $ 20
Mar 2, 5 PM $ 0.00887
+0.00%
$ 4,313 $ 18
Mar 2, 4 PM $ 0.00884
+0.00%
$ 4,301 $ 17
Mar 2, 3 PM $ 0.00882
+1.14%
$ 4,291 $ 14
Mar 2, 2 PM $ 0.00865
+0.00%
$ 4,208 $ 4
Mar 1, 8 PM $ 0.00858
+0.00%
$ 4,173 $ 68
Feb 28, 2 PM $ 0.00843
+0.00%
$ 4,100 $ 40
Feb 28, 11 AM $ 0.00839
+0.00%
$ 4,081 $ 39
Feb 25, 1 PM $ 0.00852
+0.30%
$ 4,146 $ 5
Feb 25, 12 PM $ 0.00849
+0.00%
$ 4,132 $ 6
Feb 25, 2 AM $ 0.00834
+0.00%
$ 4,055 $ 26
Feb 24, 1 AM $ 0.00836
-1.00%
$ 4,067 $ 21
Feb 23, 9 AM $ 0.0085
+0.43%
$ 4,133 $ 11
Feb 23, 2 AM $ 0.0083
-0.29%
$ 4,035 $ 23
Feb 23, 1 AM $ 0.00841
-0.71%
$ 4,090 $ 19
Feb 22, 5 PM $ 0.00852
+0.00%
$ 4,145 $ 5
Feb 20, 9 PM $ 0.00867
+0.00%
$ 4,215 $ 14
Feb 20, 8 PM $ 0.00865
+0.00%
$ 4,209 $ 13
Feb 20, 5 AM $ 0.00852
+0.01%
$ 4,146 $ 6
Feb 17, 4 PM $ 0.00859
+0.00%
$ 4,180 $ 5
Feb 17, 3 PM $ 0.00856
+0.00%
$ 4,165 $ 3
Feb 16, 10 PM $ 0.00862
+0.00%
$ 4,192 $ 19
Feb 16, 9 PM $ 0.00862
+0.31%
$ 4,191 $ 18
Feb 16, 1 PM $ 0.00867
+0.00%
$ 4,219 $ 7
Feb 15, 2 PM $ 0.00858
+0.00%
$ 4,174 $ 5
Feb 15, 1 PM $ 0.0086
+0.00%
$ 4,184 $ 4
Feb 14, 9 AM $ 0.00863
+0.00%
$ 4,198 $ 5
Feb 13, 9 PM $ 0.00862
+0.00%
$ 4,193 $ 11
Feb 13, 7 PM $ 0.00859
+0.00%
$ 4,179 $ 9
Feb 13, 4 PM $ 0.00854
+0.00%
$ 4,154 $ 7
Feb 13, 8 AM $ 0.00842
+0.00%
$ 4,096 $ 15
Feb 13, 12 AM $ 0.00853
+0.00%
$ 4,148 $ 9
Feb 12, 11 AM $ 0.00855
+0.00%
$ 4,160 $ 8
Feb 11, 9 PM $ 0.00853
+0.00%
$ 4,150 $ 48
Feb 11, 7 PM $ 0.00848
+0.00%
$ -- $ 46
Feb 11, 6 PM $ 0.00845
+0.00%
$ 4,108 $ 43
Feb 11, 3 PM $ 0.00836
-1.53%
$ 4,066 $ 34
Feb 11, 2 PM $ 0.0085
+1.32%
$ 4,132 $ 28
Feb 11, 10 AM $ 0.00832
+0.00%
$ 4,046 $ 20
Feb 11, 6 AM $ 0.00842
-0.97%
$ 4,098 $ 13