Bingo Cash Historical Data

BGO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0112
+0.00%
$ 5,430 $ 54
Nov 4, 5 PM $ 0.0113
+0.00%
$ 5,506 $ 50
Nov 4, 4 PM $ 0.0114
+0.00%
$ 5,543 $ 48
Nov 4, 2 PM $ 0.0114
+0.00%
$ 5,539 $ 43
Nov 4, 5 AM $ 0.0116
-0.80%
$ 5,655 $ 36
Nov 4, 1 AM $ 0.0118
+0.00%
$ 5,729 $ 30
Nov 3, 5 PM $ 0.0118
+0.00%
$ 5,736 $ 25
Nov 3, 4 PM $ 0.0117
+0.00%
$ 5,711 $ 24
Nov 3, 3 PM $ 0.0119
+0.00%
$ 5,785 $ 19
Nov 3, 4 AM $ 0.0122
-0.78%
$ 5,940 $ 9
Nov 3, 3 AM $ 0.0123
-0.27%
$ 5,997 $ 6
Nov 3, 2 AM $ 0.0125
+0.00%
$ 6,057 $ 3
Oct 30, 5 PM $ 0.0124
+0.00%
$ 6,050 $ 36
Oct 30, 1 PM $ 0.0127
+0.00%
$ 6,183 $ 29
Oct 30, 12 PM $ 0.0127
-0.28%
$ 6,183 $ 28
Oct 30, 7 AM $ 0.0128
+0.00%
$ 6,216 $ 26
Oct 30, 7 AM $ 0.0128
+0.00%
$ 6,216 $ 26
Oct 30, 7 AM $ 0.0128
+0.00%
$ 6,216 $ 26
Oct 30, 7 AM $ 0.0128
+0.00%
$ 6,216 $ 26
Oct 29, 9 PM $ 0.0127
+0.00%
$ 6,199 $ 21
Oct 29, 9 PM $ 0.0127
+0.00%
$ 6,199 $ 21
Oct 29, 9 PM $ 0.0127
+0.00%
$ 6,199 $ 21
Oct 29, 9 PM $ 0.0127
+0.00%
$ 6,199 $ 21
Oct 29, 7 PM $ 0.0126
+0.00%
$ 6,147 $ 18
Oct 29, 7 PM $ 0.0126
+0.00%
$ 6,147 $ 18
Oct 29, 7 PM $ 0.0126
+0.00%
$ 6,147 $ 18
Oct 29, 7 PM $ 0.0126
+0.00%
$ 6,147 $ 18
Oct 28, 8 PM $ 0.0128
-1.60%
$ 6,202 $ 8
Oct 27, 2 PM $ 0.0132
+0.00%
$ 6,419 $ 10
Oct 23, 4 PM $ 0.013
-0.14%
$ 6,340 $ 186
Oct 23, 3 PM $ 0.0129
+2.76%
$ 6,282 $ 182
Oct 23, 2 PM $ 0.0126
+0.00%
$ 6,124 $ 172
Oct 23, 12 PM $ 0.0127
+0.00%
$ 6,187 $ 169
Oct 23, 6 AM $ 0.0126
+0.00%
$ 6,138 $ 161
Oct 23, 1 AM $ 0.0124
+0.00%
$ 6,041 $ 156
Oct 22, 12 AM $ 0.0123
+0.00%
$ 6,006 $ 148
Oct 21, 3 PM $ 0.0126
+0.00%
$ 6,133 $ 136
Oct 21, 2 PM $ 0.0126
+0.00%
$ 6,108 $ 135
Oct 21, 3 AM $ 0.0126
+0.00%
$ 6,136 $ 129
Oct 20, 12 AM $ 0.0128
+0.00%
$ 6,226 $ 109
Oct 19, 7 PM $ 0.0131
+0.00%
$ 6,366 $ 102
Oct 19, 11 AM $ 0.0128
+0.00%
$ 6,249 $ 95
Oct 19, 1 AM $ 0.0129
+0.00%
$ 6,257 $ 92
Oct 18, 11 AM $ 0.013
+0.00%
$ 6,327 $ 84
Oct 18, 7 AM $ 0.013
+0.79%
$ 6,305 $ 80
Oct 17, 4 PM $ 0.0127
+0.00%
$ 6,165 $ 69
Oct 17, 11 AM $ 0.0126
+0.00%
$ 6,115 $ 61
Oct 17, 8 AM $ 0.0125
-2.00%
$ 6,071 $ 53
Oct 17, 7 AM $ 0.0127
-1.63%
$ 6,185 $ 45
Oct 17, 6 AM $ 0.0131
-1.52%
$ 6,348 $ 36