Bingo Cash Historical Data

BGO Page 7
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.00824
+0.00%
$4,006 $47
Jun 6, 6 AM $0.00819
+0.00%
$3,981 $50
Jun 6, 5 AM $0.00807
-0.72%
$3,923 $54
Jun 6, 4 AM $0.00815
+0.00%
$3,964 $50
Jun 6, 12 AM $0.00816
+0.00%
$3,970 $51
Jun 5, 9 PM $0.0082
+0.00%
$3,989 $49
Jun 5, 8 PM $0.00817
+0.55%
$3,973 $47
Jun 5, 7 PM $0.00807
-0.62%
$3,925 $42
Jun 5, 6 PM $0.00818
-0.25%
$3,979 $35
Jun 5, 5 PM $0.00819
-0.39%
$3,982 $34
Jun 5, 4 PM $0.00822
+0.00%
$3,996 $32
Jun 5, 9 AM $0.00836
+0.00%
$4,065 $32
Jun 5, 6 AM $0.0083
-0.18%
$4,035 $27
Jun 5, 5 AM $0.00835
+0.00%
$4,063 $23
Jun 5, 3 AM $0.00843
+0.00%
$4,101 $32
Jun 4, 6 PM $0.0085
+0.00%
$4,135 $54
Jun 4, 12 PM $0.00842
+0.00%
$4,095 $59
Jun 4, 11 AM $0.00835
+0.00%
$4,062 $56
Jun 4, 9 AM $0.00839
-0.19%
$4,079 $55
Jun 4, 8 AM $0.00845
+0.00%
$4,109 $51
Jun 4, 5 AM $0.00851
+0.00%
$4,138 $52
Jun 4, 3 AM $0.00856
+0.71%
$4,166 $50
Jun 4, 2 AM $0.00846
-0.35%
$4,115 $47
Jun 4, 1 AM $0.00854
-0.81%
$4,153 $34
Jun 4, 12 AM $0.00861
+0.00%
$4,186 $29
Jun 3, 10 PM $0.00868
+0.00%
$4,224 $30
Jun 3, 4 PM $0.00867
+0.00%
$4,219 $29
Jun 3, 12 PM $0.00878
+0.00%
$4,269 $32
Jun 3, 5 AM $0.00877
+0.00%
$4,268 $35
Jun 3, 3 AM $0.00874
-1.34%
$4,252 $28
Jun 2, 11 PM $0.00889
+0.00%
$4,322 $28
Jun 2, 10 PM $0.00893
+0.00%
$4,346 $26
Jun 2, 8 PM $0.00899
+0.00%
$4,372 $25
Jun 2, 3 PM $0.00899
-0.55%
$4,372 $31
Jun 2, 2 PM $0.0091
+0.00%
$4,425 $25
Jun 2, 1 PM $0.00913
+0.00%
$4,439 $30
Jun 2, 9 AM $0.00919
+0.00%
$4,471 $59
Jun 2, 6 AM $0.00919
+0.00%
$4,471 $65
Jun 2, 3 AM $0.00925
+0.70%
$4,499 $66
Jun 2, 2 AM $0.00922
+0.00%
$4,483 $66
Jun 1, 9 PM $0.00931
+0.00%
$4,531 $71
Jun 1, 8 PM $0.00927
+0.08%
$4,511 $68
Jun 1, 7 PM $0.00926
+0.00%
$4,504 $67
Jun 1, 6 PM $0.00925
+0.45%
$4,498 $65
Jun 1, 2 PM $0.00913
-0.64%
$4,440 $68
Jun 1, 1 PM $0.00923
+0.00%
$4,492 $63
Jun 1, 10 AM $0.00932
-1.37%
$4,535 $60
Jun 1, 9 AM $0.00954
+2.36%
$4,640 $50
Jun 1, 8 AM $0.00922
+0.00%
$4,486 $30
Jun 1, 7 AM $0.00927
+0.00%
$4,507 $29