Pup Token Historical Data

PUP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00638
+9.23%
$ 6.46 million $ 2,928
Feb 26, 2026 $ 0.00584
-1.40%
$ 5.91 million $ 3,515
Feb 25, 2026 $ 0.00592
-12.24%
$ 6 million $ 7,347
Feb 24, 2026 $ 0.00675
-10.00%
$ 6.83 million $ 23,304
Feb 23, 2026 $ 0.0075
+59.91%
$ 7.59 million $ 37,489
Feb 22, 2026 $ 0.00469
+8.29%
$ 4.75 million $ 4,029
Feb 21, 2026 $ 0.00433
+3.12%
$ 4.38 million $ 1,798
Feb 20, 2026 $ 0.00404
-17.00%
$ 4.09 million $ 9,328
Feb 19, 2026 $ 0.00487
-5.14%
$ 4.93 million $ 4,023
Feb 18, 2026 $ 0.00513
+16.73%
$ 5.2 million $ 25,136
Feb 17, 2026 $ 0.00376
-24.48%
$ 3.8 million $ 12,773
Feb 16, 2026 $ 0.0048
+2.15%
$ 4.86 million $ 3,807
Feb 15, 2026 $ 0.0047
-10.08%
$ 4.76 million $ 7,689
Feb 14, 2026 $ 0.0052
-7.36%
$ 5.26 million $ 6,492
Feb 13, 2026 $ 0.00561
+7.47%
$ 5.68 million $ 6,875
Feb 12, 2026 $ 0.0056
+1.80%
$ 5.67 million $ 6,873
Feb 11, 2026 $ 0.0055
-12.75%
$ 5.57 million $ 14,559
Feb 10, 2026 $ 0.00631
+14.78%
$ 6.39 million $ 24,553
Feb 9, 2026 $ 0.0055
+11.97%
$ 5.57 million $ 39,896
Feb 8, 2026 $ 0.00505
-46.95%
$ 5.11 million $ 231,873
Feb 7, 2026 $ 0.00949
-7.51%
$ 9.6 million $ 11,677
Feb 6, 2026 $ 0.0103
+16.17%
$ 10.44 million $ 51,180
Feb 5, 2026 $ 0.00888
-8.85%
$ 8.99 million $ 30,187
Feb 4, 2026 $ 0.00963
-9.41%
$ 9.75 million $ 36,097
Feb 3, 2026 $ 0.0106
+18.26%
$ 10.76 million $ 77,591
Feb 2, 2026 $ 0.00897
+4.61%
$ 9.07 million $ 9,405
Feb 1, 2026 $ 0.00857
-0.60%
$ 8.67 million $ 17,715
Jan 31, 2026 $ 0.00862
-7.70%
$ 8.73 million $ 28,250
Jan 30, 2026 $ 0.00932
+1.82%
$ 9.43 million $ 22,823
Jan 29, 2026 $ 0.00915
-16.20%
$ 9.26 million $ 22,830
Jan 28, 2026 $ 0.0109
+28.61%
$ 11.05 million $ 71,711
Jan 27, 2026 $ 0.00849
+9.08%
$ 8.59 million $ 19,567
Jan 26, 2026 $ 0.00766
-1.40%
$ 7.75 million $ 20,468
Jan 25, 2026 $ 0.00781
-3.10%
$ 7.9 million $ 19,768
Jan 24, 2026 $ 0.00807
+3.12%
$ 8.17 million $ 14,469
Jan 23, 2026 $ 0.00796
-1.40%
$ 8.05 million $ 13,079
Jan 22, 2026 $ 0.00795
-0.90%
$ 8.05 million $ 14,209
Jan 21, 2026 $ 0.00805
+6.78%
$ 8.14 million $ 8,557
Jan 20, 2026 $ 0.00798
-13.57%
$ 8.08 million $ 52,028
Jan 19, 2026 $ 0.00924
-1.49%
$ 9.35 million $ 9,587
Jan 18, 2026 $ 0.00943
+1.81%
$ 9.55 million $ 14,042
Jan 17, 2026 $ 0.00926
-12.88%
$ 9.38 million $ 54,939
Jan 16, 2026 $ 0.0107
+13.74%
$ 10.79 million $ 100,984
Jan 15, 2026 $ 0.00938
+2.74%
$ 9.49 million $ 35,049
Jan 14, 2026 $ 0.00913
-3.24%
$ 9.24 million $ 14,131
Jan 13, 2026 $ 0.00943
+1.96%
$ 9.55 million $ 10,403
Jan 12, 2026 $ 0.00925
-1.05%
$ 9.36 million $ 10,701
Jan 11, 2026 $ 0.00935
-5.80%
$ 9.46 million $ 9,056
Jan 10, 2026 $ 0.00992
-3.82%
$ 10.04 million $ 7,237
Jan 9, 2026 $ 0.0103
-3.54%
$ 10.44 million $ 21,459