Pup Token Historical Data

PUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.0073
+11.76%
$7.39 million $17,026
Mar 4, 2026 $0.00632
+7.05%
$6.39 million $8,391
Mar 3, 2026 $0.0059
-1.72%
$5.97 million $10,281
Mar 2, 2026 $0.006
+4.07%
$6.08 million $3,797
Mar 1, 2026 $0.00577
-6.88%
$5.84 million $5,562
Feb 28, 2026 $0.00619
-2.92%
$6.27 million $11,739
Feb 27, 2026 $0.00638
+9.23%
$6.46 million $2,928
Feb 26, 2026 $0.00584
-1.40%
$5.91 million $3,515
Feb 25, 2026 $0.00592
-12.24%
$6 million $7,347
Feb 24, 2026 $0.00675
-10.00%
$6.83 million $23,304
Feb 23, 2026 $0.0075
+59.91%
$7.59 million $37,489
Feb 22, 2026 $0.00469
+8.29%
$4.75 million $4,029
Feb 21, 2026 $0.00433
+3.12%
$4.38 million $1,798
Feb 20, 2026 $0.00404
-17.00%
$4.09 million $9,328
Feb 19, 2026 $0.00487
-5.14%
$4.93 million $4,023
Feb 18, 2026 $0.00513
+16.73%
$5.2 million $25,136
Feb 17, 2026 $0.00376
-24.48%
$3.8 million $12,773
Feb 16, 2026 $0.0048
+2.15%
$4.86 million $3,807
Feb 15, 2026 $0.0047
-10.08%
$4.76 million $7,689
Feb 14, 2026 $0.0052
-7.36%
$5.26 million $6,492
Feb 13, 2026 $0.00561
+7.47%
$5.68 million $6,875
Feb 12, 2026 $0.0056
+1.80%
$5.67 million $6,873
Feb 11, 2026 $0.0055
-12.75%
$5.57 million $14,559
Feb 10, 2026 $0.00631
+14.78%
$6.39 million $24,553
Feb 9, 2026 $0.0055
+11.97%
$5.57 million $39,896
Feb 8, 2026 $0.00505
-46.95%
$5.11 million $231,873
Feb 7, 2026 $0.00949
-7.51%
$9.6 million $11,677
Feb 6, 2026 $0.0103
+16.17%
$10.44 million $51,180
Feb 5, 2026 $0.00888
-8.85%
$8.99 million $30,187
Feb 4, 2026 $0.00963
-9.41%
$9.75 million $36,097
Feb 3, 2026 $0.0106
+18.26%
$10.76 million $77,591
Feb 2, 2026 $0.00897
+4.61%
$9.07 million $9,405
Feb 1, 2026 $0.00857
-0.60%
$8.67 million $17,715
Jan 31, 2026 $0.00862
-7.70%
$8.73 million $28,250
Jan 30, 2026 $0.00932
+1.82%
$9.43 million $22,823
Jan 29, 2026 $0.00915
-16.20%
$9.26 million $22,830
Jan 28, 2026 $0.0109
+28.61%
$11.05 million $71,711
Jan 27, 2026 $0.00849
+9.08%
$8.59 million $19,567
Jan 26, 2026 $0.00766
-1.40%
$7.75 million $20,468
Jan 25, 2026 $0.00781
-3.10%
$7.9 million $19,768
Jan 24, 2026 $0.00807
+3.12%
$8.17 million $14,469
Jan 23, 2026 $0.00796
-1.40%
$8.05 million $13,079
Jan 22, 2026 $0.00795
-0.90%
$8.05 million $14,209
Jan 21, 2026 $0.00805
+6.78%
$8.14 million $8,557
Jan 20, 2026 $0.00798
-13.57%
$8.08 million $52,028
Jan 19, 2026 $0.00924
-1.49%
$9.35 million $9,587
Jan 18, 2026 $0.00943
+1.81%
$9.55 million $14,042
Jan 17, 2026 $0.00926
-12.88%
$9.38 million $54,939
Jan 16, 2026 $0.0107
+13.74%
$10.79 million $100,984
Jan 15, 2026 $0.00938
+2.74%
$9.49 million $35,049