Pup Token Historical Data

PUP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0061
+0.00%
$ 6.17 million $ 5,279
Mar 20, 4 AM $ 0.0061
+0.81%
$ 6.17 million $ 5,268
Mar 20, 3 AM $ 0.00605
+0.00%
$ 6.12 million $ 5,020
Mar 20, 2 AM $ 0.00605
-0.05%
$ 6.12 million $ 6,558
Mar 20, 1 AM $ 0.00605
+0.00%
$ 6.13 million $ 7,909
Mar 20, 12 AM $ 0.00605
+0.00%
$ 6.13 million $ 7,909
Mar 19, 9 PM $ 0.00604
+0.00%
$ 6.11 million $ 7,383
Mar 19, 8 PM $ 0.00604
+0.00%
$ 6.11 million $ 7,383
Mar 19, 7 PM $ 0.00604
+0.00%
$ 6.11 million $ 7,383
Mar 19, 4 PM $ 0.00675
+0.00%
$ 6.83 million $ 7,084
Mar 19, 3 PM $ 0.00602
+0.00%
$ 6.09 million $ 6,688
Mar 19, 2 PM $ 0.00602
+0.00%
$ 6.09 million $ 5,709
Mar 19, 1 PM $ 0.00602
+0.00%
$ 6.09 million $ 5,769
Mar 19, 12 PM $ 0.00656
+0.00%
$ 6.64 million $ 7,035
Mar 19, 11 AM $ 0.00656
-3.06%
$ 6.64 million $ 7,035
Mar 19, 10 AM $ 0.00676
-3.91%
$ 6.85 million $ 7,098
Mar 19, 9 AM $ 0.00704
+0.00%
$ 7.12 million $ 7,634
Mar 19, 8 AM $ 0.00704
+0.00%
$ 7.12 million $ 7,644
Mar 19, 3 AM $ 0.00702
+0.00%
$ 7.11 million $ 10,580
Mar 19, 2 AM $ 0.00702
+3.10%
$ 7.11 million $ 9,410
Mar 19, 1 AM $ 0.00681
+0.00%
$ 6.89 million $ 8,857
Mar 19, 12 AM $ 0.00681
+0.00%
$ 6.89 million $ 9,068
Mar 18, 11 PM $ 0.00681
+0.00%
$ 6.89 million $ 9,244
Mar 18, 10 PM $ 0.00681
+0.00%
$ 6.89 million $ 9,616
Mar 18, 9 PM $ 0.00681
+0.00%
$ 6.89 million $ 9,704
Mar 18, 8 PM $ 0.00681
+0.00%
$ 6.89 million $ 9,746
Mar 18, 7 PM $ 0.00681
+0.00%
$ 6.89 million $ 12,720
Mar 18, 6 PM $ 0.00681
+0.00%
$ 6.89 million $ 16,638
Mar 18, 5 PM $ 0.00681
+0.00%
$ 6.89 million $ 16,638
Mar 18, 4 PM $ 0.00681
+0.00%
$ 6.89 million $ 16,691
Mar 18, 3 PM $ 0.00681
+0.00%
$ 6.89 million $ 17,526
Mar 18, 2 PM $ 0.00681
-0.48%
$ 6.89 million $ 17,526
Mar 18, 1 PM $ 0.00706
+0.00%
$ 7.14 million $ 16,024
Mar 18, 12 PM $ 0.00706
+0.00%
$ 7.14 million $ 16,225
Mar 18, 11 AM $ 0.00706
+0.00%
$ 7.14 million $ 18,625
Mar 18, 5 AM $ 0.00802
+0.16%
$ 8.12 million $ 17,553
Mar 18, 4 AM $ 0.00801
+0.00%
$ 8.11 million $ 17,467
Mar 18, 3 AM $ 0.00801
-0.53%
$ 8.11 million $ 20,781
Mar 18, 2 AM $ 0.00805
+0.99%
$ 8.15 million $ 21,860
Mar 18, 1 AM $ 0.00797
-0.31%
$ 8.07 million $ 23,276
Mar 18, 12 AM $ 0.008
-0.32%
$ 8.1 million $ 24,853
Mar 17, 11 PM $ 0.00803
-1.45%
$ 8.12 million $ 29,518
Mar 17, 10 PM $ 0.00814
+0.59%
$ 8.24 million $ 29,854
Mar 17, 9 PM $ 0.0081
+0.30%
$ 8.19 million $ 29,765
Mar 17, 8 PM $ 0.00807
+0.00%
$ 8.17 million $ 29,724
Mar 17, 7 PM $ 0.00805
-0.58%
$ 8.15 million $ 29,724
Mar 17, 6 PM $ 0.00809
+0.00%
$ 8.19 million $ 22,853
Mar 17, 5 PM $ 0.00809
+0.28%
$ 8.19 million $ 22,831
Mar 17, 4 PM $ 0.00807
-3.84%
$ 8.17 million $ 22,810
Mar 17, 3 PM $ 0.00842
-0.27%
$ 8.52 million $ 22,041