Pup Token Historical Data

PUP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00844
+0.29%
$ 8.54 million $ 22,120
Mar 17, 1 PM $ 0.00842
+0.00%
$ 8.52 million $ 21,932
Mar 17, 12 PM $ 0.00849
+2.72%
$ 8.59 million $ 22,660
Mar 17, 11 AM $ 0.008
+0.00%
$ 8.1 million $ 22,770
Mar 17, 10 AM $ 0.008
+0.00%
$ 8.1 million $ 22,641
Mar 17, 9 AM $ 0.00802
+0.91%
$ 8.12 million $ 22,148
Mar 17, 8 AM $ 0.00795
-0.60%
$ 8.05 million $ 21,895
Mar 17, 7 AM $ 0.008
+0.00%
$ 8.1 million $ 22,050
Mar 17, 6 AM $ 0.008
+0.00%
$ 8.1 million $ 21,069
Mar 17, 12 AM $ 0.00674
+0.00%
$ 6.82 million $ 6,088
Mar 16, 11 PM $ 0.00674
+0.00%
$ 6.82 million $ 6,088
Mar 16, 10 PM $ 0.00639
+0.00%
$ 6.47 million $ 5,379
Mar 16, 9 PM $ 0.00639
+0.00%
$ 6.47 million $ 5,379
Mar 16, 8 PM $ 0.00639
+0.00%
$ 6.47 million $ 5,379
Mar 16, 7 PM $ 0.00639
+0.00%
$ 6.47 million $ 5,446
Mar 16, 6 PM $ 0.00639
+0.00%
$ 6.47 million $ 5,751
Mar 16, 5 PM $ 0.00632
+0.00%
$ 6.4 million $ 5,751
Mar 16, 4 PM $ 0.00632
-0.09%
$ 6.4 million $ 5,720
Mar 16, 3 PM $ 0.00633
+0.00%
$ 6.41 million $ 5,709
Mar 16, 2 PM $ 0.00638
-2.18%
$ 6.46 million $ 5,841
Mar 16, 1 PM $ 0.00652
+0.00%
$ 6.6 million $ 5,775
Mar 16, 8 AM $ 0.00612
+0.00%
$ 6.19 million $ 1,277
Mar 16, 7 AM $ 0.00612
+0.00%
$ 6.19 million $ 1,246
Mar 16, 6 AM $ 0.00612
+0.00%
$ 6.19 million $ 1,246
Mar 16, 5 AM $ 0.00612
+0.03%
$ 6.19 million $ 1,246
Mar 16, 4 AM $ 0.00611
+0.00%
$ 6.19 million $ 1,236
Mar 16, 3 AM $ 0.00611
+0.00%
$ 6.19 million $ 1,432
Mar 16, 2 AM $ 0.00625
+0.00%
$ 6.33 million $ 1,327
Mar 16, 1 AM $ 0.00625
+0.00%
$ 6.33 million $ 1,273
Mar 16, 12 AM $ 0.00625
+0.00%
$ 6.33 million $ 1,515
Mar 15, 11 PM $ 0.00625
+0.00%
$ 6.33 million $ 1,606
Mar 15, 10 PM $ 0.00625
+0.00%
$ 6.33 million $ 1,606
Mar 15, 8 PM $ 0.00676
+0.00%
$ 6.84 million $ 1,540
Mar 15, 7 PM $ 0.00676
-0.01%
$ 6.84 million $ 1,540
Mar 15, 6 PM $ 0.00676
+0.00%
$ 6.84 million $ 1,234
Mar 15, 5 PM $ 0.00676
+0.00%
$ 6.84 million $ 1,234
Mar 15, 4 PM $ 0.00676
+0.00%
$ 6.84 million $ 1,234
Mar 15, 3 PM $ 0.00676
+0.01%
$ 6.84 million $ 1,234
Mar 15, 2 PM $ 0.00647
+0.00%
$ 6.55 million $ 1,111
Mar 15, 11 AM $ 0.00651
+0.00%
$ 6.59 million $ 1,017
Mar 15, 9 AM $ 0.00655
+0.00%
$ 6.63 million $ 1,680
Mar 15, 8 AM $ 0.00655
+0.00%
$ 6.63 million $ 1,680
Mar 15, 7 AM $ 0.00655
+0.00%
$ 6.63 million $ 1,690
Mar 15, 6 AM $ 0.00655
+0.00%
$ 6.63 million $ 1,723
Mar 15, 5 AM $ 0.00655
-0.03%
$ 6.63 million $ 1,723
Mar 15, 4 AM $ 0.00655
-3.11%
$ 6.63 million $ 1,723
Mar 15, 3 AM $ 0.00676
+0.00%
$ 6.84 million $ 1,562
Mar 15, 2 AM $ 0.00676
+0.00%
$ 6.84 million $ 1,582
Mar 15, 1 AM $ 0.00676
+0.34%
$ 6.84 million $ 1,582
Mar 15, 12 AM $ 0.00673
+3.89%
$ 6.82 million $ 1,341