Pup Token Historical Data

PUP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00648
+0.00%
$ 6.56 million $ 1,249
Mar 14, 10 PM $ 0.00648
+0.00%
$ 6.56 million $ 1,359
Mar 14, 9 PM $ 0.00648
+0.00%
$ 6.56 million $ 1,359
Mar 14, 8 PM $ 0.00648
+0.00%
$ 6.56 million $ 1,359
Mar 14, 7 PM $ 0.00648
+0.00%
$ 6.56 million $ 1,359
Mar 14, 6 PM $ 0.00648
+0.00%
$ 6.56 million $ 1,359
Mar 14, 5 PM $ 0.00648
+0.00%
$ 6.56 million $ 1,359
Mar 14, 4 PM $ 0.00648
+0.00%
$ 6.56 million $ 1,359
Mar 14, 3 PM $ 0.00648
+0.00%
$ 6.56 million $ 1,359
Mar 14, 2 PM $ 0.00648
+0.00%
$ 6.56 million $ 1,359
Mar 14, 1 PM $ 0.00648
-0.02%
$ 6.56 million $ 1,391
Mar 14, 12 PM $ 0.00648
+0.00%
$ 6.56 million $ 2,459
Mar 14, 11 AM $ 0.00648
+0.00%
$ 6.56 million $ 2,449
Mar 14, 10 AM $ 0.00648
-0.03%
$ 6.56 million $ 2,691
Mar 14, 9 AM $ 0.00648
+0.00%
$ 6.56 million $ 3,170
Mar 14, 8 AM $ 0.00648
+0.00%
$ 6.56 million $ 3,493
Mar 14, 7 AM $ 0.00666
+1.57%
$ 6.74 million $ 3,493
Mar 14, 6 AM $ 0.00655
+0.00%
$ 6.63 million $ 3,450
Mar 14, 5 AM $ 0.00655
+0.00%
$ 6.63 million $ 6,945
Mar 14, 4 AM $ 0.00655
-0.02%
$ 6.63 million $ 6,945
Mar 14, 3 AM $ 0.00656
+0.00%
$ 6.63 million $ 7,055
Mar 14, 2 AM $ 0.00656
+0.02%
$ 6.63 million $ 9,236
Mar 14, 1 AM $ 0.00655
+0.00%
$ 6.63 million $ 11,703
Mar 14, 12 AM $ 0.00655
+0.00%
$ 6.63 million $ 11,714
Mar 13, 11 PM $ 0.00655
+0.51%
$ 6.63 million $ 12,517
Mar 13, 10 PM $ 0.00652
+0.00%
$ 6.6 million $ 12,407
Mar 13, 9 PM $ 0.00652
+0.00%
$ 6.6 million $ 12,407
Mar 13, 8 PM $ 0.00652
+0.00%
$ 6.6 million $ 12,407
Mar 13, 7 PM $ 0.00652
+0.00%
$ 6.6 million $ 12,407
Mar 13, 6 PM $ 0.00652
+0.00%
$ 6.6 million $ 12,773
Mar 13, 5 PM $ 0.00652
+0.00%
$ 6.6 million $ 14,118
Mar 13, 4 PM $ 0.00652
+0.00%
$ 6.6 million $ 15,301
Mar 13, 3 PM $ 0.00652
+0.00%
$ 6.6 million $ 16,415
Mar 13, 2 PM $ 0.00652
+1.59%
$ 6.6 million $ 16,463
Mar 13, 1 PM $ 0.00642
-1.55%
$ 6.5 million $ 16,431
Mar 13, 11 AM $ 0.0066
+0.00%
$ 6.68 million $ 14,235
Mar 13, 10 AM $ 0.0066
+0.00%
$ 6.68 million $ 14,312
Mar 13, 9 AM $ 0.00657
+0.00%
$ 6.65 million $ 14,249
Mar 13, 8 AM $ 0.00657
+0.00%
$ 6.65 million $ 16,508
Mar 13, 1 AM $ 0.0056
+0.00%
$ 5.67 million $ 9,392
Mar 13, 12 AM $ 0.0056
+0.02%
$ 5.67 million $ 9,431
Mar 12, 11 PM $ 0.0056
+0.00%
$ 5.67 million $ 10,063
Mar 12, 10 PM $ 0.0056
+0.00%
$ 5.67 million $ 10,063
Mar 12, 9 PM $ 0.0056
+0.00%
$ 5.67 million $ 10,063
Mar 12, 8 PM $ 0.0056
+0.00%
$ 5.67 million $ 10,063
Mar 12, 7 PM $ 0.0056
+0.00%
$ 5.67 million $ 10,102
Mar 12, 6 PM $ 0.00561
-4.05%
$ 5.68 million $ 11,267
Mar 12, 5 PM $ 0.00589
-5.15%
$ 5.96 million $ 10,007
Mar 12, 4 PM $ 0.0063
+0.05%
$ 6.38 million $ 8,936
Mar 12, 3 PM $ 0.0063
+0.00%
$ 6.37 million $ 8,665