Pup Token Historical Data

PUP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00618
+0.00%
$ 6.26 million $ 9,056
Mar 12, 11 AM $ 0.00618
+0.00%
$ 6.26 million $ 9,056
Mar 12, 7 AM $ 0.0061
+0.00%
$ 6.18 million $ 5,404
Mar 12, 1 AM $ 0.00586
+0.00%
$ 5.93 million $ 10,249
Mar 12, 12 AM $ 0.00586
+0.00%
$ 5.93 million $ 10,249
Mar 11, 11 PM $ 0.00585
+0.00%
$ 5.92 million $ 9,052
Mar 11, 10 PM $ 0.00585
+0.00%
$ 5.92 million $ 9,134
Mar 11, 9 PM $ 0.00585
+0.00%
$ 5.92 million $ 9,675
Mar 11, 8 PM $ 0.00585
+0.00%
$ 5.92 million $ 9,675
Mar 11, 7 PM $ 0.00585
-4.10%
$ 5.92 million $ 9,812
Mar 11, 6 PM $ 0.0061
+0.00%
$ 6.18 million $ 10,056
Mar 11, 5 PM $ 0.0061
-4.66%
$ 6.18 million $ 10,145
Mar 11, 4 PM $ 0.0064
+0.02%
$ 6.48 million $ 9,873
Mar 11, 3 PM $ 0.0064
+4.87%
$ 6.48 million $ 10,025
Mar 11, 2 PM $ 0.0061
-1.60%
$ 6.18 million $ 11,194
Mar 11, 1 PM $ 0.0064
+0.00%
$ 6.47 million $ 18,597
Mar 11, 12 PM $ 0.0064
+0.00%
$ 6.47 million $ 25,142
Mar 11, 11 AM $ 0.0064
+0.00%
$ 6.47 million $ 37,330
Mar 11, 8 AM $ 0.0064
+0.00%
$ 6.47 million $ 39,295
Mar 11, 7 AM $ 0.0064
+0.00%
$ 6.47 million $ 39,295
Mar 11, 1 AM $ 0.0057
+0.00%
$ 5.77 million $ 36,069
Mar 11, 12 AM $ 0.0057
+0.04%
$ 5.77 million $ 36,069
Mar 10, 11 PM $ 0.0057
-0.02%
$ 5.77 million $ 35,958
Mar 10, 10 PM $ 0.0057
+0.00%
$ 5.77 million $ 35,928
Mar 10, 8 PM $ 0.0057
+0.00%
$ 5.77 million $ 35,497
Mar 10, 1 PM $ 0.008
+0.00%
$ 8.09 million $ 25,404
Mar 10, 8 AM $ 0.0066
+0.00%
$ 6.68 million $ 4,740
Mar 10, 7 AM $ 0.0066
+0.02%
$ 6.68 million $ 4,740
Mar 10, 6 AM $ 0.0066
+0.00%
$ 6.68 million $ 3,699
Mar 10, 5 AM $ 0.0066
+0.00%
$ 6.68 million $ 3,699
Mar 10, 4 AM $ 0.0066
+0.00%
$ 6.68 million $ 3,699
Mar 10, 3 AM $ 0.0066
+0.00%
$ 6.68 million $ 3,699
Mar 10, 2 AM $ 0.00652
+0.00%
$ 6.6 million $ 3,263
Mar 10, 1 AM $ 0.00652
+0.00%
$ 6.6 million $ 4,165
Mar 10, 12 AM $ 0.00652
+0.00%
$ 6.6 million $ 4,165
Mar 9, 10 PM $ 0.00695
+0.00%
$ 7.03 million $ 4,994
Mar 9, 9 PM $ 0.00695
+0.00%
$ 7.03 million $ 4,994
Mar 9, 8 PM $ 0.00695
+0.00%
$ 7.03 million $ 4,994
Mar 9, 2 PM $ 0.00798
+0.00%
$ 8.07 million $ 4,141
Mar 9, 1 PM $ 0.00711
-7.60%
$ 7.2 million $ 3,664
Mar 9, 12 PM $ 0.00769
+0.00%
$ 7.79 million $ 3,484
Mar 9, 11 AM $ 0.0076
+0.00%
$ 7.69 million $ 3,294
Mar 9, 8 AM $ 0.007
+0.00%
$ 7.08 million $ 3,238
Mar 9, 2 AM $ 0.008
+0.00%
$ 8.09 million $ 2,224
Mar 9, 1 AM $ 0.008
+0.00%
$ 8.09 million $ 2,224
Mar 9, 12 AM $ 0.008
+0.00%
$ 8.09 million $ 3,249
Mar 8, 11 PM $ 0.00758
+0.00%
$ 7.67 million $ 3,249
Mar 8, 10 PM $ 0.00758
+0.00%
$ 7.67 million $ 2,259
Mar 8, 9 PM $ 0.00758
+0.00%
$ 7.67 million $ 2,259
Mar 8, 8 PM $ 0.00758
+0.00%
$ 7.67 million $ 2,259