Pup Token Historical Data

PUP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00758
+0.00%
$ 7.67 million $ 2,289
Mar 8, 6 PM $ 0.00758
+0.00%
$ 7.67 million $ 2,289
Mar 8, 5 PM $ 0.00788
+0.00%
$ 7.98 million $ 2,319
Mar 8, 4 PM $ 0.00788
+0.00%
$ 7.98 million $ 2,271
Mar 8, 3 PM $ 0.00788
+0.00%
$ 7.98 million $ 2,271
Mar 8, 2 PM $ 0.00788
+2.40%
$ 7.98 million $ 2,271
Mar 8, 1 PM $ 0.00783
+0.00%
$ 7.93 million $ 2,052
Mar 8, 12 PM $ 0.00783
+0.00%
$ 7.93 million $ 2,687
Mar 8, 11 AM $ 0.00783
+0.00%
$ 7.93 million $ 2,765
Mar 8, 10 AM $ 0.00781
+0.00%
$ 7.9 million $ 2,765
Mar 8, 9 AM $ 0.00781
+2.55%
$ 7.9 million $ 4,059
Mar 8, 8 AM $ 0.00761
-1.12%
$ 7.71 million $ 4,029
Mar 8, 7 AM $ 0.0077
-1.71%
$ 7.79 million $ 4,236
Mar 8, 6 AM $ 0.00783
+0.00%
$ 7.93 million $ 4,195
Mar 8, 5 AM $ 0.00783
+0.89%
$ 7.93 million $ 4,296
Mar 8, 4 AM $ 0.00776
+0.00%
$ 7.86 million $ 5,511
Mar 8, 3 AM $ 0.00776
+2.56%
$ 7.86 million $ 5,618
Mar 8, 2 AM $ 0.00757
-0.51%
$ 7.66 million $ 5,174
Mar 8, 1 AM $ 0.00761
-2.69%
$ 7.7 million $ 5,135
Mar 8, 12 AM $ 0.00782
+0.00%
$ 7.91 million $ 4,171
Mar 7, 11 PM $ 0.00782
+0.00%
$ 7.91 million $ 4,293
Mar 7, 10 PM $ 0.00782
+0.00%
$ 7.91 million $ 4,329
Mar 7, 9 PM $ 0.00782
+0.00%
$ 7.91 million $ 4,329
Mar 7, 8 PM $ 0.00782
+0.00%
$ 7.91 million $ 4,360
Mar 7, 7 PM $ 0.00782
+0.00%
$ 7.91 million $ 4,391
Mar 7, 6 PM $ 0.00782
+0.01%
$ 7.91 million $ 4,361
Mar 7, 5 PM $ 0.00782
+0.00%
$ 7.91 million $ 4,330
Mar 7, 4 PM $ 0.00782
+0.00%
$ 7.91 million $ 4,350
Mar 7, 3 PM $ 0.00782
+0.00%
$ 7.91 million $ 4,350
Mar 7, 2 PM $ 0.00782
+0.00%
$ 7.91 million $ 5,003
Mar 7, 1 PM $ 0.00782
+0.00%
$ 7.91 million $ 5,178
Mar 7, 12 PM $ 0.00782
+0.01%
$ 7.91 million $ 5,534
Mar 7, 11 AM $ 0.00782
+0.00%
$ 7.91 million $ 6,187
Mar 7, 10 AM $ 0.00782
-2.12%
$ 7.91 million $ 6,351
Mar 7, 9 AM $ 0.00799
+0.00%
$ 8.09 million $ 6,402
Mar 7, 8 AM $ 0.00799
+1.89%
$ 8.09 million $ 7,148
Mar 7, 7 AM $ 0.00784
+0.00%
$ 7.94 million $ 7,603
Mar 7, 6 AM $ 0.00784
-0.28%
$ 7.94 million $ 8,057
Mar 7, 5 AM $ 0.00756
-5.44%
$ 7.66 million $ 8,713
Mar 7, 4 AM $ 0.008
+0.01%
$ 8.1 million $ 7,606
Mar 7, 3 AM $ 0.00765
+0.00%
$ 7.74 million $ 8,741
Mar 7, 2 AM $ 0.0077
-3.70%
$ 7.8 million $ 8,773
Mar 7, 1 AM $ 0.00781
+0.00%
$ 7.9 million $ 9,499
Mar 7, 12 AM $ 0.00759
-5.05%
$ 7.69 million $ 11,263
Mar 6, 11 PM $ 0.0078
-2.46%
$ 7.89 million $ 11,717
Mar 6, 10 PM $ 0.008
+0.00%
$ 8.09 million $ 11,816
Mar 6, 9 PM $ 0.008
+0.00%
$ 8.09 million $ 11,780
Mar 6, 8 PM $ 0.008
+0.18%
$ 8.09 million $ 11,875
Mar 6, 7 PM $ 0.00798
+0.00%
$ 8.08 million $ 11,888
Mar 6, 6 PM $ 0.00798
+0.00%
$ 8.08 million $ 11,888