Pup Token Historical Data

PUP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.00913
-3.24%
$9.24 million $14,131
Jan 13, 2026 $0.00943
+1.96%
$9.55 million $10,403
Jan 12, 2026 $0.00925
-1.05%
$9.36 million $10,701
Jan 11, 2026 $0.00935
-5.80%
$9.46 million $9,056
Jan 10, 2026 $0.00992
-3.82%
$10.04 million $7,237
Jan 9, 2026 $0.0103
-3.54%
$10.44 million $21,459
Jan 8, 2026 $0.0107
+2.74%
$10.79 million $19,871
Jan 7, 2026 $0.0105
-1.20%
$10.63 million $18,337
Jan 6, 2026 $0.0106
+10.45%
$10.76 million $82,858
Jan 5, 2026 $0.00963
-5.01%
$9.74 million $30,505
Jan 4, 2026 $0.00981
-19.88%
$9.92 million $56,108
Jan 3, 2026 $0.0125
+61.07%
$12.61 million $434,787
Jan 2, 2026 $0.00777
+0.61%
$7.87 million $101,993
Jan 1, 2026 $0.00761
+7.14%
$7.7 million $64,484
Dec 31, 2025 $0.00713
-2.42%
$7.21 million $741,314
Dec 30, 2025 $0.00731
-3.39%
$7.48 million $105,807
Dec 29, 2025 $0.00752
-6.08%
$7.74 million $41,926
Dec 28, 2025 $0.00796
+3.11%
$8.09 million $144,360
Dec 27, 2025 $0.0076
+6.40%
$7.95 million $1.74 million
Dec 26, 2025 $0.00707
-9.02%
$7.25 million $932,098
Dec 25, 2025 $0.00777
-5.53%
$7.87 million $832,335
Dec 24, 2025 $0.00826
-1.88%
$8.32 million $1.66 million
Dec 23, 2025 $0.00865
-6.37%
$9.04 million $1.75 million
Dec 22, 2025 $0.00928
-6.79%
$9.35 million $447,817
Dec 21, 2025 $0.00992
+0.03%
$10.07 million $1.75 million
Dec 20, 2025 $0.00992
-0.90%
$10.03 million $612,874
Dec 19, 2025 $0.0099
+7.52%
$10.08 million $1.94 million
Dec 18, 2025 $0.00921
-0.99%
$9.32 million $1.52 million
Dec 17, 2025 $0.00946
-0.59%
$9.51 million $204,207
Dec 16, 2025 $0.00949
-0.71%
$9.6 million $1.09 million
Dec 15, 2025 $0.00966
-7.49%
$9.66 million $1.54 million
Dec 14, 2025 $0.0104
-2.66%
$10.57 million $1.37 million
Dec 13, 2025 $0.0107
-4.49%
$10.85 million $2.03 million
Dec 12, 2025 $0.0112
-4.62%
$11.36 million $733,172
Dec 11, 2025 $0.0118
+0.87%
$11.91 million $840,261
Dec 10, 2025 $0.0117
-1.39%
$11.82 million $192,748
Dec 9, 2025 $0.0118
-4.35%
$11.92 million $270,676
Dec 8, 2025 $0.0123
+3.99%
$12.46 million $1.13 million
Dec 7, 2025 $0.0118
-7.48%
$11.95 million $949,714
Dec 6, 2025 $0.0127
+1.30%
$12.81 million $232,243
Dec 5, 2025 $0.0125
+8.10%
$12.61 million $1.5 million
Dec 4, 2025 $0.0117
-1.50%
$12.06 million $1.59 million
Dec 3, 2025 $0.0118
-5.51%
$11.98 million $1.66 million
Dec 2, 2025 $0.0125
+8.76%
$12.65 million $1.25 million
Dec 1, 2025 $0.0115
-6.64%
$11.63 million $1.29 million
Nov 30, 2025 $0.0126
+0.00%
$12.35 million $332,361
Nov 29, 2025 $0.0125
+0.63%
$12.76 million $337,649
Nov 28, 2025 $0.0124
-2.94%
$12.57 million $170,282
Nov 27, 2025 $0.0127
+4.56%
$12.93 million $751,384
Nov 26, 2025 $0.0121
-4.10%
$12.37 million $1.05 million