Pup Token Historical Data

PUP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00222
+0.00%
$ 2.25 million $ 195
Apr 15, 7 PM $ 0.0033
+0.00%
$ 3.34 million $ 63
Apr 15, 6 PM $ 0.0033
+0.00%
$ 3.34 million $ 92
Apr 15, 5 PM $ 0.0033
+0.00%
$ 3.34 million $ 92
Apr 15, 4 PM $ 0.0033
+0.00%
$ 3.34 million $ 92
Apr 15, 3 PM $ 0.0033
+0.00%
$ 3.34 million $ 92
Apr 15, 2 PM $ 0.0033
+0.00%
$ 3.34 million $ 92
Apr 15, 8 AM $ 0.00228
+0.00%
$ 2.31 million $ 355
Apr 15, 7 AM $ 0.00228
+0.00%
$ 2.31 million $ 331
Apr 15, 6 AM $ 0.00228
+0.00%
$ 2.31 million $ 331
Apr 15, 5 AM $ 0.00228
+0.00%
$ 2.31 million $ 331
Apr 15, 4 AM $ 0.00228
+0.00%
$ 2.31 million $ 331
Apr 15, 3 AM $ 0.00228
+0.00%
$ 2.31 million $ 331
Apr 15, 2 AM $ 0.00228
+0.00%
$ 2.31 million $ 389
Apr 15, 1 AM $ 0.00228
+0.00%
$ 2.31 million $ 405
Apr 15, 12 AM $ 0.00228
+0.00%
$ 2.31 million $ 405
Apr 14, 11 PM $ 0.00228
-0.78%
$ 2.31 million $ 405
Apr 14, 10 PM $ 0.0023
+0.00%
$ 2.33 million $ 395
Apr 14, 9 PM $ 0.0023
+0.00%
$ 2.33 million $ 395
Apr 14, 8 PM $ 0.0023
+0.00%
$ 2.33 million $ 395
Apr 14, 7 PM $ 0.0023
+0.66%
$ 2.33 million $ 395
Apr 14, 6 PM $ 0.00228
+0.00%
$ 2.31 million $ 367
Apr 14, 5 PM $ 0.00228
+0.00%
$ 2.31 million $ 367
Apr 14, 4 PM $ 0.00228
+0.00%
$ 2.31 million $ 367
Apr 14, 3 PM $ 0.00228
+0.00%
$ 2.31 million $ 367
Apr 14, 9 AM $ 0.003
+0.00%
$ 3.04 million $ 135
Apr 14, 8 AM $ 0.003
+0.00%
$ 3.04 million $ 135
Apr 14, 2 AM $ 0.00429
+0.00%
$ 4.34 million $ 176
Apr 14, 1 AM $ 0.00429
+0.00%
$ 4.34 million $ 176
Apr 14, 12 AM $ 0.00429
+0.00%
$ 4.34 million $ 176
Apr 13, 11 PM $ 0.00429
+0.00%
$ 4.34 million $ 176
Apr 13, 10 PM $ 0.00429
+0.00%
$ 4.34 million $ 176
Apr 13, 9 PM $ 0.00429
+0.00%
$ 4.34 million $ 176
Apr 13, 3 PM $ 0.003
+0.00%
$ 3.04 million $ 115
Apr 13, 2 PM $ 0.003
+0.00%
$ 3.04 million $ 115
Apr 13, 1 PM $ 0.003
+0.00%
$ 3.04 million $ 115
Apr 13, 12 PM $ 0.003
+0.00%
$ 3.04 million $ 115
Apr 13, 11 AM $ 0.003
+0.00%
$ 3.04 million $ 115
Apr 13, 10 AM $ 0.003
+0.00%
$ 3.04 million $ 115
Apr 13, 9 AM $ 0.003
+0.00%
$ 3.04 million $ 115
Apr 13, 8 AM $ 0.003
+0.00%
$ 3.04 million $ 115
Apr 13, 7 AM $ 0.003
+0.00%
$ 3.04 million $ 115
Apr 13, 6 AM $ 0.003
+0.00%
$ 3.04 million $ 212
Apr 13, 5 AM $ 0.003
+0.00%
$ 3.04 million $ 125
Apr 13, 4 AM $ 0.003
+0.00%
$ 3.04 million $ 125
Apr 13, 3 AM $ 0.003
+0.00%
$ 3.04 million $ 125
Apr 13, 2 AM $ 0.003
+0.00%
$ 3.04 million $ 125
Apr 13, 1 AM $ 0.003
+0.00%
$ 3.04 million $ 125
Apr 13, 12 AM $ 0.003
+0.00%
$ 3.04 million $ 125
Apr 12, 11 PM $ 0.003
+0.00%
$ 3.04 million $ 125