Pup Token Historical Data

PUP Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $0.0013
+0.00%
$1.32 million $8
May 2, 10 PM $0.0013
+0.00%
$1.32 million $8
May 2, 9 PM $0.0013
+0.00%
$1.32 million $8
May 2, 8 PM $0.0013
+0.00%
$1.32 million $8
May 2, 7 PM $0.0013
+0.00%
$1.32 million $8
May 2, 6 PM $0.0013
+0.00%
$1.32 million $8
May 2, 5 PM $0.0013
+0.00%
$1.32 million $8
Apr 18, 10 AM $0.00161
+0.00%
$1.63 million $197
Apr 18, 9 AM $0.00161
+0.00%
$1.63 million $197
Apr 18, 8 AM $0.00161
+0.00%
$1.63 million $197
Apr 18, 7 AM $0.00161
+0.00%
$1.63 million $379
Apr 18, 6 AM $0.00161
+0.00%
$1.63 million $379
Apr 18, 5 AM $0.00161
+0.00%
$1.63 million $379
Apr 18, 4 AM $0.00161
+0.00%
$1.63 million $379
Apr 18, 3 AM $0.00161
+0.00%
$1.63 million $379
Apr 18, 2 AM $0.00161
+0.00%
$1.63 million $379
Apr 18, 1 AM $0.00161
+0.00%
$1.63 million $379
Apr 18, 12 AM $0.00161
+0.00%
$1.63 million $379
Apr 17, 11 PM $0.00161
+0.00%
$1.63 million $379
Apr 17, 10 PM $0.00161
+0.00%
$1.63 million $379
Apr 17, 9 PM $0.00161
+0.00%
$1.63 million $379
Apr 17, 8 PM $0.00161
+0.00%
$1.63 million $379
Apr 17, 7 PM $0.00161
+0.00%
$1.63 million $379
Apr 17, 6 PM $0.00161
+0.00%
$1.63 million $379
Apr 17, 5 PM $0.00161
+0.00%
$1.63 million $379
Apr 17, 4 PM $0.00161
+0.00%
$1.63 million $379
Apr 17, 3 PM $0.00161
+0.00%
$1.63 million $379
Apr 17, 2 PM $0.00161
+0.00%
$1.63 million $388
Apr 17, 1 PM $0.00161
+0.00%
$1.63 million $388
Apr 17, 12 PM $0.00161
+0.00%
$1.63 million $388
Apr 17, 11 AM $0.00161
+0.00%
$1.63 million $388
Apr 17, 10 AM $0.00161
+0.00%
$1.63 million $388
Apr 17, 9 AM $0.00161
+0.00%
$1.63 million $212
Apr 17, 7 AM $0.0017
+0.00%
$1.72 million $218
Apr 17, 6 AM $0.0017
+0.00%
$1.72 million $218
Apr 17, 5 AM $0.0017
+0.00%
$1.72 million $218
Apr 17, 4 AM $0.0017
+0.00%
$1.72 million $220
Apr 17, 3 AM $0.0017
+0.00%
$1.72 million $220
Apr 17, 2 AM $0.0017
+0.00%
$1.72 million $220
Apr 17, 1 AM $0.0017
+0.00%
$1.72 million $220
Apr 17, 12 AM $0.0017
+0.00%
$1.72 million $220
Apr 16, 11 PM $0.0017
+0.00%
$1.72 million $220
Apr 16, 10 PM $0.0017
+0.00%
$1.72 million $220
Apr 16, 9 PM $0.0017
+0.00%
$1.72 million $220
Apr 16, 3 PM $0.00222
+0.00%
$2.25 million $351
Apr 16, 2 PM $0.00222
+0.00%
$2.25 million $351
Apr 16, 1 PM $0.00222
+0.00%
$2.25 million $351
Apr 16, 12 PM $0.00222
+0.00%
$2.25 million $351
Apr 16, 11 AM $0.00222
+0.00%
$2.25 million $351
Apr 16, 10 AM $0.00222
+0.00%
$2.25 million $354