Pup Token Historical Data

PUP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00377
+0.00%
$ 3.82 million $ 6,602
Mar 24, 1 AM $ 0.00444
+0.00%
$ 4.49 million $ 4,202
Mar 24, 12 AM $ 0.00444
+0.00%
$ 4.49 million $ 4,222
Mar 23, 6 PM $ 0.00386
+2.30%
$ 3.91 million $ 2,168
Mar 23, 5 PM $ 0.00377
+0.00%
$ 3.82 million $ 2,158
Mar 23, 4 PM $ 0.00377
+0.00%
$ 3.82 million $ 2,158
Mar 23, 3 PM $ 0.00377
+0.00%
$ 3.82 million $ 2,158
Mar 23, 12 PM $ 0.00377
+0.00%
$ 3.82 million $ 1,293
Mar 23, 10 AM $ 0.00381
+0.00%
$ 3.86 million $ 475
Mar 23, 9 AM $ 0.00381
+0.00%
$ 3.86 million $ 475
Mar 23, 8 AM $ 0.00381
-4.73%
$ 3.86 million $ 475
Mar 23, 7 AM $ 0.004
+0.00%
$ 4.05 million $ 458
Mar 23, 6 AM $ 0.004
+0.00%
$ 4.05 million $ 458
Mar 23, 12 AM $ 0.00366
+0.00%
$ 3.7 million $ 2,443
Mar 22, 11 PM $ 0.00366
+0.00%
$ 3.7 million $ 2,443
Mar 22, 10 PM $ 0.00366
+0.00%
$ 3.7 million $ 2,443
Mar 22, 9 PM $ 0.00366
+0.00%
$ 3.7 million $ 2,443
Mar 22, 8 PM $ 0.00366
+0.00%
$ 3.7 million $ 2,470
Mar 22, 7 PM $ 0.00366
+0.00%
$ 3.7 million $ 2,470
Mar 22, 6 PM $ 0.00366
+0.00%
$ 3.7 million $ 2,700
Mar 22, 5 PM $ 0.00366
+0.00%
$ 3.7 million $ 2,700
Mar 22, 4 PM $ 0.00366
+0.00%
$ 3.7 million $ 2,712
Mar 22, 3 PM $ 0.00366
+0.00%
$ 3.7 million $ 2,712
Mar 22, 2 PM $ 0.00366
+0.00%
$ 3.7 million $ 2,725
Mar 22, 1 PM $ 0.00366
+0.00%
$ 3.7 million $ 2,831
Mar 22, 12 PM $ 0.00366
+0.00%
$ 3.7 million $ 2,964
Mar 22, 11 AM $ 0.00366
+0.03%
$ 3.7 million $ 2,964
Mar 22, 10 AM $ 0.00366
-3.76%
$ 3.7 million $ 2,871
Mar 22, 9 AM $ 0.0038
+0.00%
$ 3.85 million $ 2,843
Mar 22, 8 AM $ 0.0038
+0.00%
$ 3.85 million $ 2,843
Mar 22, 6 AM $ 0.004
+2.51%
$ 4.05 million $ 2,867
Mar 21, 11 PM $ 0.00503
+0.00%
$ 5.09 million $ 11,363
Mar 21, 10 PM $ 0.00503
+0.00%
$ 5.09 million $ 10,927
Mar 21, 4 PM $ 0.00432
+0.00%
$ 4.37 million $ 15,617
Mar 21, 3 PM $ 0.00432
+0.02%
$ 4.37 million $ 17,514
Mar 21, 2 PM $ 0.00432
-2.68%
$ 4.37 million $ 23,014
Mar 21, 1 PM $ 0.00444
-0.07%
$ 4.49 million $ 46,095
Mar 21, 12 PM $ 0.00444
+0.00%
$ 4.5 million $ 54,740
Mar 21, 11 AM $ 0.00444
+0.00%
$ 4.5 million $ 54,740
Mar 21, 4 AM $ 0.0051
+0.00%
$ 5.16 million $ 52,816
Mar 20, 9 PM $ 0.0041
+0.00%
$ 4.15 million $ 42,720
Mar 20, 8 PM $ 0.0041
+0.00%
$ 4.15 million $ 42,720
Mar 20, 1 PM $ 0.00625
+0.00%
$ 6.33 million $ 3,547
Mar 20, 12 PM $ 0.00625
+0.00%
$ 6.33 million $ 3,439
Mar 20, 11 AM $ 0.00625
+2.44%
$ 6.33 million $ 3,805
Mar 20, 10 AM $ 0.0061
+0.00%
$ 6.17 million $ 3,663
Mar 20, 9 AM $ 0.0061
+0.00%
$ 6.17 million $ 3,726
Mar 20, 8 AM $ 0.0061
+0.00%
$ 6.17 million $ 3,726
Mar 20, 7 AM $ 0.0061
+0.00%
$ 6.17 million $ 4,013
Mar 20, 6 AM $ 0.0061
+0.00%
$ 6.17 million $ 4,777